| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1805 | 1844 | 1879 | 1844 | 1865 | 1871 | 1860 | -5.5 | -10.5 | 462 | 3360 | -10 | 8594.72 |
| 焦炭 | 1806 | - | - | - | 1928 | 1928 | 1928 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1807 | - | - | - | 1924 | 1934 | 1923.5 | -10.5 | -10.5 | 0 | 16 | 0 | 0 |
| 焦炭 | 1808 | 1981.5 | 1982 | 1981.5 | 1982 | 1983 | 1981.5 | -1.5 | -1.5 | 2 | 12 | 0 | 39.63 |
| 焦炭 | 1809 | 1984 | 2015 | 1977.5 | 1999 | 1996 | 1994.5 | 3.5 | -1 | 359996 | 278472 | -5570 | 7181629.55 |
| 焦炭 | 1810 | - | - | - | 2046 | 2046 | 2045.5 | 0 | 0 | 0 | 20 | 0 | 0 |
| 焦炭 | 1811 | - | - | - | 1970 | 1970 | 1969.5 | -0.5 | -0.5 | 0 | 6 | 0 | 0 |
| 焦炭 | 1812 | - | - | - | 1958 | 1958 | 1957.5 | 0 | 0 | 0 | 2 | 0 | 0 |
| 焦炭 | 1901 | 1940 | 1958 | 1925 | 1944 | 1943 | 1942 | 0.5 | -1 | 1938 | 7630 | -462 | 37636.98 |
| 焦炭 | 1902 | - | - | - | 1953 | 1953 | 1953 | 0 | 0 | 0 | 2 | 0 | 0 |
| 焦炭 | 1903 | - | - | - | 1987 | 1988 | 1987 | -1 | -1 | 0 | 0 | 0 | 0 |
| 焦炭 | 1904 | - | - | - | 1963 | 1964 | 1962.5 | -1 | -1 | 0 | 0 | 0 | 0 |
| 焦炭小计 | 362398 | 289528 | -6042 | 7227900.88 | |||||||||
| 总计 | 362398 | 289528 | -6042 | 7227900.88 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)