| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1806 | 1970 | 1970 | 1970 | 1970 | 1833 | 1970 | 137.5 | 137.5 | 2 | 10 | 0 | 39.4 |
| 焦炭 | 1807 | - | - | - | 1921 | 1921 | 1920.5 | 0 | 0 | 0 | 16 | 0 | 0 |
| 焦炭 | 1808 | 2008 | 2008 | 2008 | 2008 | 1959 | 2008 | 49 | 49 | 2 | 22 | -2 | 40.16 |
| 焦炭 | 1809 | 2067.5 | 2075 | 2018 | 2022 | 2066 | 2048.5 | -44 | -17 | 453568 | 303440 | -21416 | 9291780.67 |
| 焦炭 | 1810 | - | - | - | 2063 | 2063 | 2062.5 | 0 | 0 | 0 | 16 | 0 | 0 |
| 焦炭 | 1811 | - | - | - | 2030 | 2047 | 2030 | -16.5 | -16.5 | 0 | 6 | 0 | 0 |
| 焦炭 | 1812 | - | - | - | 2034 | 2051 | 2034 | -16.5 | -16.5 | 0 | 2 | 0 | 0 |
| 焦炭 | 1901 | 2023.5 | 2042 | 1992.5 | 1998 | 2034 | 2015.5 | -36 | -18.5 | 8228 | 17494 | 194 | 165861.2 |
| 焦炭 | 1902 | 2047.5 | 2079 | 1964.5 | 1965 | 2045 | 2030 | -80.5 | -15 | 12 | 6 | -2 | 243.63 |
| 焦炭 | 1903 | - | - | - | 2009 | 2023 | 2008.5 | -14.5 | -14.5 | 0 | 0 | 0 | 0 |
| 焦炭 | 1904 | - | - | - | 2040 | 2055 | 2040 | -15 | -15 | 0 | 0 | 0 | 0 |
| 焦炭 | 1905 | 1972.5 | 1996 | 1957.5 | 1958 | 2000 | 1979 | -42.5 | -21 | 310 | 168 | 52 | 6136.04 |
| 焦炭小计 | 462122 | 321180 | -21174 | 9464101.1 | |||||||||
| 总计 | 462122 | 321180 | -21174 | 9464101.1 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)