| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1806 | 1961 | 1961 | 1961 | 1961 | 1970 | 1961 | -9 | -9 | 4 | 14 | 4 | 78.44 |
| 焦炭 | 1807 | 1892.5 | 1979 | 1892.5 | 1979 | 1921 | 1935.5 | 58 | 15 | 4 | 16 | 0 | 77.42 |
| 焦炭 | 1808 | - | - | - | 2008 | 2008 | 2008 | 0 | 0 | 0 | 22 | 0 | 0 |
| 焦炭 | 1809 | 2025 | 2027 | 1950 | 1960 | 2049 | 1985.5 | -89 | -63 | 536454 | 302992 | -448 | 10652395.21 |
| 焦炭 | 1810 | 1961 | 1961 | 1961 | 1961 | 2063 | 1961 | -101.5 | -102 | 2 | 14 | -2 | 39.22 |
| 焦炭 | 1811 | - | - | - | 1931 | 2030 | 1930.5 | -99.5 | -99.5 | 0 | 6 | 0 | 0 |
| 焦炭 | 1812 | - | - | - | 1934 | 2034 | 1934 | -100 | -100 | 0 | 2 | 0 | 0 |
| 焦炭 | 1901 | 2011 | 2011 | 1926 | 1938 | 2016 | 1962 | -77.5 | -53.5 | 11816 | 18098 | 604 | 231860.64 |
| 焦炭 | 1902 | - | - | - | 1977 | 2030 | 1976.5 | -53.5 | -53.5 | 0 | 6 | 0 | 0 |
| 焦炭 | 1903 | - | - | - | 1956 | 2009 | 1955.5 | -53 | -53 | 0 | 0 | 0 | 0 |
| 焦炭 | 1904 | - | - | - | 1986 | 2040 | 1986 | -54 | -54 | 0 | 0 | 0 | 0 |
| 焦炭 | 1905 | 1979 | 1979 | 1900 | 1907 | 1979 | 1929 | -72 | -50 | 182 | 220 | 52 | 3510.95 |
| 焦炭小计 | 548462 | 321390 | 210 | 10887961.88 | |||||||||
| 总计 | 548462 | 321390 | 210 | 10887961.88 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)