| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1806 | - | - | - | 1909 | 1961 | 1909 | -52 | -52 | 0 | 14 | 0 | 0 |
| 焦炭 | 1807 | - | - | - | 1936 | 1936 | 1935.5 | 0 | 0 | 0 | 16 | 0 | 0 |
| 焦炭 | 1808 | - | - | - | 2008 | 2008 | 2008 | 0 | 0 | 0 | 22 | 0 | 0 |
| 焦炭 | 1809 | 1959.5 | 1997 | 1955 | 1992 | 1986 | 1976 | 6.5 | -9.5 | 376676 | 279254 | -23738 | 7444173.5 |
| 焦炭 | 1810 | - | - | - | 1961 | 1961 | 1961 | 0 | 0 | 0 | 14 | 0 | 0 |
| 焦炭 | 1811 | - | - | - | 1922 | 1931 | 1921.5 | -9 | -9 | 0 | 6 | 0 | 0 |
| 焦炭 | 1812 | - | - | - | 1925 | 1934 | 1925 | -9 | -9 | 0 | 2 | 0 | 0 |
| 焦炭 | 1901 | 1919 | 1961 | 1919 | 1961 | 1962 | 1944.5 | -1.5 | -17.5 | 6570 | 16830 | -1268 | 127755.99 |
| 焦炭 | 1902 | - | - | - | 1977 | 1977 | 1976.5 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1903 | - | - | - | 1939 | 1956 | 1938.5 | -17 | -17 | 0 | 0 | 0 | 0 |
| 焦炭 | 1904 | - | - | - | 1969 | 1986 | 1968.5 | -17.5 | -17.5 | 0 | 0 | 0 | 0 |
| 焦炭 | 1905 | 1900 | 1920 | 1895 | 1915 | 1929 | 1905.5 | -14 | -23.5 | 158 | 210 | -10 | 3011.39 |
| 焦炭小计 | 383404 | 296374 | -25016 | 7574940.88 | |||||||||
| 总计 | 383404 | 296374 | -25016 | 7574940.88 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)