| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1806 | - | - | - | 1892 | 1892 | 1892 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1807 | - | - | - | 1938 | 1938 | 1937.5 | 0 | 0 | 0 | 16 | 0 | 0 |
| 焦炭 | 1808 | - | - | - | 2008 | 2008 | 2008 | 0 | 0 | 0 | 22 | 0 | 0 |
| 焦炭 | 1809 | 1977 | 2023 | 1940.5 | 1996 | 2003 | 1982.5 | -7.5 | -20.5 | 523632 | 284004 | -9668 | 10382022.9 |
| 焦炭 | 1810 | - | - | - | 1941 | 1961 | 1941 | -20 | -20 | 0 | 14 | 0 | 0 |
| 焦炭 | 1811 | - | - | - | 1928 | 1948 | 1928 | -19.5 | -19.5 | 0 | 6 | 0 | 0 |
| 焦炭 | 1812 | - | - | - | 1932 | 1951 | 1931.5 | -19.5 | -19.5 | 0 | 2 | 0 | 0 |
| 焦炭 | 1901 | 1931 | 1987 | 1911 | 1965 | 1970 | 1950.5 | -5.5 | -19.5 | 10098 | 16446 | -816 | 196994.72 |
| 焦炭 | 1902 | - | - | - | 1983 | 2002 | 1982.5 | -19.5 | -19.5 | 0 | 6 | 0 | 0 |
| 焦炭 | 1903 | - | - | - | 1945 | 1964 | 1944.5 | -19 | -19 | 0 | 0 | 0 | 0 |
| 焦炭 | 1904 | - | - | - | 1975 | 1994 | 1974.5 | -19.5 | -19.5 | 0 | 0 | 0 | 0 |
| 焦炭 | 1905 | 1897 | 1942 | 1871.5 | 1920 | 1924 | 1899 | -3.5 | -24.5 | 116 | 240 | 50 | 2203.27 |
| 焦炭小计 | 533846 | 300764 | -10434 | 10581220.89 | |||||||||
| 总计 | 533846 | 300764 | -10434 | 10581220.89 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)