| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1806 | - | - | - | 1984 | 1984 | 1984 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1807 | - | - | - | 1953 | 1953 | 1952.5 | 0 | 0 | 0 | 16 | 0 | 0 |
| 焦炭 | 1808 | - | - | - | 2067 | 2067 | 2066.5 | 0 | 0 | 0 | 16 | 0 | 0 |
| 焦炭 | 1809 | 2044.5 | 2055 | 2009 | 2025 | 2017 | 2031.5 | 8 | 14.5 | 493510 | 293270 | 12780 | 10026363.5 |
| 焦炭 | 1810 | - | - | - | 2054 | 2039 | 2053.5 | 14.5 | 14.5 | 0 | 12 | 0 | 0 |
| 焦炭 | 1811 | 2025.5 | 2026 | 2025.5 | 2026 | 2026 | 2025.5 | 0 | 0 | 2 | 4 | -2 | 40.51 |
| 焦炭 | 1812 | 1994.5 | 1995 | 1994.5 | 1995 | 1995 | 1994.5 | 0 | 0 | 2 | 2 | -2 | 39.89 |
| 焦炭 | 1901 | 1985 | 1996 | 1963 | 1982 | 1961 | 1976.5 | 21 | 15.5 | 6404 | 15312 | -32 | 126588.15 |
| 焦炭 | 1902 | - | - | - | 1977 | 1977 | 1976.5 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1903 | 1957.5 | 1958 | 1945.5 | 1954 | 1950 | 1948 | 3.5 | -2 | 40 | 6 | -38 | 779.27 |
| 焦炭 | 1904 | - | - | - | 1980 | 1982 | 1979.5 | -2 | -2 | 0 | 0 | 0 | 0 |
| 焦炭 | 1905 | 1936.5 | 1954 | 1924.5 | 1930 | 1918 | 1939 | 12.5 | 21.5 | 56 | 192 | -22 | 1086.08 |
| 焦炭小计 | 500014 | 308840 | 12684 | 10154897.4 | |||||||||
| 总计 | 500014 | 308840 | 12684 | 10154897.4 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)