商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
铁矿石 | 1806 | - | - | - | 483.5 | 478.5 | 483.5 | 5 | 5 | 0 | 0 | 0 | 0 |
铁矿石 | 1807 | 439.5 | 444 | 429 | 437 | 443 | 437.5 | -6 | -5.5 | 50806 | 35874 | -14608 | 222335.05 |
铁矿石 | 1808 | 472 | 472 | 472 | 472 | 459.5 | 472 | 12.5 | 12.5 | 2 | 42 | 0 | 9.44 |
铁矿石 | 1809 | 471.5 | 476 | 470 | 473.5 | 469.5 | 472.5 | 4 | 3 | 1529028 | 1614582 | 33106 | 7229045.13 |
铁矿石 | 1810 | 472 | 478 | 470.5 | 478 | 471 | 474.5 | 7 | 3.5 | 28 | 284 | -6 | 132.96 |
铁矿石 | 1811 | 468 | 472 | 467.5 | 470.5 | 466.5 | 469 | 4 | 2.5 | 45312 | 121674 | 12060 | 212587.58 |
铁矿石 | 1812 | - | - | - | 469.5 | 467 | 469.5 | 2.5 | 2.5 | 0 | 8 | 0 | 0 |
铁矿石 | 1901 | 466 | 470.5 | 465.5 | 469 | 464.5 | 467.5 | 4.5 | 3 | 93356 | 239124 | -6620 | 436634.2 |
铁矿石 | 1902 | - | - | - | 460 | 460 | 460 | 0 | 0 | 0 | 6 | 0 | 0 |
铁矿石 | 1903 | 467.5 | 469.5 | 466.5 | 467.5 | 464 | 467.5 | 3.5 | 3.5 | 100 | 1020 | -24 | 467.81 |
铁矿石 | 1904 | 473.5 | 476 | 473 | 475 | 473 | 474.5 | 2 | 1.5 | 12 | 40 | -2 | 56.94 |
铁矿石 | 1905 | 468 | 472 | 468 | 472 | 467 | 469.5 | 5 | 2.5 | 4454 | 19678 | 1360 | 20927.34 |
铁矿石小计 | 1723098 | 2032332 | 25266 | 8122196.45 | |||||||||
总计 | 1723098 | 2032332 | 25266 | 8122196.45 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:铁矿石 期货 收盘)