| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 铁矿石 | 1807 | 424 | 437.5 | 423.5 | 434.5 | 427.5 | 427.5 | 7 | 0 | 41016 | 9394 | -1488 | 175438.15 |
| 铁矿石 | 1808 | - | - | - | 456 | 456 | 456 | 0 | 0 | 0 | 36 | 0 | 0 |
| 铁矿石 | 1809 | 464 | 467 | 458.5 | 462.5 | 464.5 | 462.5 | -2 | -2 | 1747550 | 1442124 | -69398 | 8084905.16 |
| 铁矿石 | 1810 | 465 | 465.5 | 459.5 | 463.5 | 464 | 463.5 | -0.5 | -0.5 | 22 | 316 | -6 | 101.97 |
| 铁矿石 | 1811 | 464 | 465 | 459.5 | 464 | 464.5 | 463 | -0.5 | -1.5 | 92836 | 110730 | -1846 | 430193.4 |
| 铁矿石 | 1812 | - | - | - | 467.5 | 467.5 | 467.5 | 0 | 0 | 0 | 6 | 0 | 0 |
| 铁矿石 | 1901 | 461.5 | 465.5 | 458 | 463.5 | 464 | 461.5 | -0.5 | -2.5 | 130806 | 260902 | -17650 | 604296.07 |
| 铁矿石 | 1902 | - | - | - | 455.5 | 455.5 | 455.5 | 0 | 0 | 0 | 6 | 0 | 0 |
| 铁矿石 | 1903 | 466 | 466.5 | 461.5 | 466.5 | 467.5 | 465 | -1 | -2.5 | 3290 | 960 | -2 | 15299.37 |
| 铁矿石 | 1904 | - | - | - | 472.5 | 472.5 | 472.5 | 0 | 0 | 0 | 30 | 0 | 0 |
| 铁矿石 | 1905 | 465 | 467.5 | 461 | 466 | 467.5 | 464.5 | -1.5 | -3 | 6578 | 19746 | 1552 | 30580.18 |
| 铁矿石 | 1906 | - | - | - | 466.5 | 466.5 | 466.5 | 0 | 0 | 0 | 8 | 0 | 0 |
| 铁矿石小计 | 2022098 | 1844258 | -88838 | 9340814.3 | |||||||||
| 总计 | 2022098 | 1844258 | -88838 | 9340814.3 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：铁矿石 期货 收盘)