| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1807 | - | - | - | 2000 | 2000 | 2000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1808 | - | - | - | 2016 | 2016 | 2015.5 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 1809 | 2005 | 2035 | 1991 | 2031 | 2003 | 2012 | 28.5 | 9.5 | 398266 | 278824 | -26298 | 8014815.96 |
| 焦炭 | 1810 | 1985.5 | 2012 | 1985.5 | 2011 | 1977 | 1998 | 34 | 21 | 44 | 8 | -2 | 879.27 |
| 焦炭 | 1811 | - | - | - | 2008 | 1987 | 2007.5 | 21 | 21 | 0 | 6 | 0 | 0 |
| 焦炭 | 1812 | - | - | - | 1977 | 1956 | 1976.5 | 20.5 | 20.5 | 0 | 2 | 0 | 0 |
| 焦炭 | 1901 | 1968 | 1996 | 1946 | 1989 | 1966 | 1969.5 | 23 | 4 | 22586 | 38398 | -1792 | 444898.93 |
| 焦炭 | 1902 | 1936 | 1937 | 1936 | 1937 | 1979 | 1936 | -42 | -42.5 | 4 | 4 | -4 | 77.45 |
| 焦炭 | 1903 | - | - | - | 1918 | 1960 | 1918 | -42 | -42 | 0 | 4 | 0 | 0 |
| 焦炭 | 1904 | - | - | - | 1871 | 1912 | 1871 | -41 | -41 | 0 | 0 | 0 | 0 |
| 焦炭 | 1905 | 1915 | 1931 | 1898 | 1931 | 1908 | 1910.5 | 22.5 | 2.5 | 194 | 542 | -66 | 3706.79 |
| 焦炭 | 1906 | - | - | - | 1911 | 1909 | 1911 | 2.5 | 2.5 | 0 | 0 | 0 | 0 |
| 焦炭小计 | 421094 | 317800 | -28162 | 8464378.4 | |||||||||
| 总计 | 421094 | 317800 | -28162 | 8464378.4 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)