| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1807 | - | - | - | 2000 | 2000 | 2000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1808 | - | - | - | 2016 | 2016 | 2015.5 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 1809 | 2027 | 2088 | 2027 | 2070 | 2019 | 2058.5 | 50.5 | 39.5 | 465606 | 293166 | 1244 | 9585011.79 |
| 焦炭 | 1810 | - | - | - | 2045 | 2006 | 2044.5 | 39 | 39 | 0 | 6 | 0 | 0 |
| 焦炭 | 1811 | - | - | - | 2047 | 2008 | 2046.5 | 39 | 39 | 0 | 6 | 0 | 0 |
| 焦炭 | 1812 | - | - | - | 2038 | 1999 | 2038 | 39 | 39 | 0 | 6 | 0 | 0 |
| 焦炭 | 1901 | 1986 | 2035 | 1980 | 2025 | 1979 | 2009.5 | 46 | 30.5 | 31364 | 45058 | 2228 | 630370.98 |
| 焦炭 | 1902 | - | - | - | 1975 | 1946 | 1975 | 29.5 | 29.5 | 0 | 4 | 0 | 0 |
| 焦炭 | 1903 | - | - | - | 1984 | 1931 | 1983.5 | 52.5 | 52.5 | 0 | 4 | 0 | 0 |
| 焦炭 | 1904 | - | - | - | 1909 | 1880 | 1908.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0 |
| 焦炭 | 1905 | 1923 | 1962 | 1920.5 | 1955 | 1923 | 1944 | 32 | 21 | 418 | 588 | 2 | 8126.72 |
| 焦炭 | 1906 | - | - | - | 1945 | 1924 | 1944.5 | 21 | 21 | 0 | 0 | 0 | 0 |
| 焦炭小计 | 497388 | 338850 | 3474 | 10223509.49 | |||||||||
| 总计 | 497388 | 338850 | 3474 | 10223509.49 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)