| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1808 | 1980 | 1980 | 1980 | 1980 | 2001 | 1980 | -20.5 | -20.5 | 2 | 10 | -2 | 39.6 |
| 焦炭 | 1809 | 1998 | 2023 | 1973.5 | 2012 | 2008 | 1996 | 4.5 | -11.5 | 434620 | 271434 | -14674 | 8676123.92 |
| 焦炭 | 1810 | - | - | - | 2006 | 2006 | 2006 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1811 | - | - | - | 2008 | 2008 | 2008 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1812 | - | - | - | 2000 | 2000 | 2000 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1901 | 1980 | 2020 | 1970 | 2015 | 1979 | 1989 | 36 | 10 | 42176 | 52646 | 7362 | 839071.22 |
| 焦炭 | 1902 | - | - | - | 1948 | 1939 | 1948 | 9.5 | 9.5 | 0 | 4 | 0 | 0 |
| 焦炭 | 1903 | - | - | - | 1984 | 1984 | 1983.5 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1904 | - | - | - | 1889 | 1880 | 1888.5 | 9 | 9 | 0 | 0 | 0 | 0 |
| 焦炭 | 1905 | 1924.5 | 1950 | 1916 | 1947 | 1918 | 1930.5 | 29 | 12.5 | 194 | 538 | -28 | 3745.53 |
| 焦炭 | 1906 | - | - | - | 1945 | 1933 | 1945 | 12.5 | 12.5 | 0 | 2 | 0 | 0 |
| 焦炭 | 1907 | - | - | - | 1945 | 1933 | 1945 | 12.5 | 12.5 | 0 | 0 | 0 | 0 |
| 焦炭小计 | 476992 | 324656 | -7342 | 9518980.27 | |||||||||
| 总计 | 476992 | 324656 | -7342 | 9518980.27 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)