| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1811 | - | - | - | 2459 | 2459 | 2458.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1812 | - | - | - | 2375 | 2369 | 2375 | 6 | 6 | 0 | 20 | 0 | 0 |
| 焦炭 | 1901 | 2300.5 | 2322 | 2293.5 | 2301 | 2309 | 2307 | -8.5 | -2 | 600408 | 396328 | -38010 | 13852502.32 |
| 焦炭 | 1902 | - | - | - | 2333 | 2335 | 2333 | -2 | -2 | 0 | 6 | 0 | 0 |
| 焦炭 | 1903 | - | - | - | 2199 | 2200 | 2198.5 | -1.5 | -1.5 | 0 | 8 | 0 | 0 |
| 焦炭 | 1904 | - | - | - | 2190 | 2191 | 2189.5 | -1.5 | -1.5 | 0 | 2 | 0 | 0 |
| 焦炭 | 1905 | 1979.5 | 1989 | 1958 | 1976 | 2014 | 1971.5 | -38 | -42 | 59332 | 76322 | 1146 | 1169953.32 |
| 焦炭 | 1906 | 1967 | 1967 | 1967 | 1967 | 1974 | 1967 | -6.5 | -6.5 | 2 | 6 | 0 | 39.34 |
| 焦炭 | 1907 | - | - | - | 1969 | 1981 | 1968.5 | -12.5 | -12.5 | 0 | 12 | 0 | 0 |
| 焦炭 | 1908 | - | - | - | 1954 | 1954 | 1953.5 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1909 | 1920 | 1920 | 1892 | 1897 | 1947 | 1903.5 | -50 | -43 | 1176 | 3694 | 140 | 22385.68 |
| 焦炭 | 1910 | 1889 | 1924 | 1882 | 1913 | 1937 | 1902 | -23.5 | -34.5 | 14 | 20 | 2 | 266.33 |
| 焦炭小计 | 660932 | 476422 | -36722 | 15045146.99 | |||||||||
| 总计 | 660932 | 476422 | -36722 | 15045146.99 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)