| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1812 | - | - | - | 3410 | 3410 | 3410 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1901 | 2361 | 2381 | 2347.5 | 2353 | 2348 | 2358 | 4.5 | 10 | 65220 | 127784 | -7836 | 1538069.68 |
| 焦炭 | 1902 | - | - | - | 2286 | 2286 | 2286 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1903 | - | - | - | 2127 | 2127 | 2127 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 1904 | 2059.5 | 2068 | 2059.5 | 2066 | 2090 | 2064 | -24.5 | -26 | 6 | 8 | -2 | 123.86 |
| 焦炭 | 1905 | 1971.5 | 2011 | 1960 | 1965 | 1955 | 1981 | 10 | 26 | 811908 | 367672 | 30548 | 16084300.33 |
| 焦炭 | 1906 | - | - | - | 1994 | 2024 | 1994 | -30 | -30 | 0 | 6 | 0 | 0 |
| 焦炭 | 1907 | - | - | - | 1910 | 1910 | 1910 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 1908 | - | - | - | 1929 | 1929 | 1929 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1909 | 1855 | 1898 | 1855 | 1867 | 1861 | 1875.5 | 6 | 14.5 | 2924 | 8080 | 362 | 54852.14 |
| 焦炭 | 1910 | - | - | - | 1901 | 1920 | 1901 | -19 | -19 | 0 | 16 | 0 | 0 |
| 焦炭 | 1911 | - | - | - | 1888 | 1888 | 1888 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭小计 | 880058 | 503604 | 23072 | 17677346.01 | |||||||||
| 总计 | 880058 | 503604 | 23072 | 17677346.01 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)