| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1812 | - | - | - | 3410 | 3410 | 3410 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1901 | 2353 | 2423 | 2352.5 | 2406 | 2358 | 2394 | 48 | 36 | 84884 | 121046 | -6738 | 2032206.76 |
| 焦炭 | 1902 | - | - | - | 2321 | 2286 | 2320.5 | 34.5 | 34.5 | 0 | 4 | 0 | 0 |
| 焦炭 | 1903 | - | - | - | 2159 | 2127 | 2159 | 32 | 32 | 0 | 12 | 0 | 0 |
| 焦炭 | 1904 | - | - | - | 2101 | 2064 | 2101 | 37 | 37 | 0 | 8 | 0 | 0 |
| 焦炭 | 1905 | 1969.5 | 2043 | 1965 | 2019 | 1981 | 2007 | 38 | 26 | 885742 | 357492 | -10180 | 17778173.05 |
| 焦炭 | 1906 | - | - | - | 2003 | 1994 | 2002.5 | 8.5 | 8.5 | 0 | 6 | 0 | 0 |
| 焦炭 | 1907 | - | - | - | 1910 | 1910 | 1910 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 1908 | - | - | - | 1929 | 1929 | 1929 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1909 | 1870 | 1929 | 1869 | 1914 | 1876 | 1900 | 38 | 24.5 | 3572 | 8136 | 56 | 67875.08 |
| 焦炭 | 1910 | - | - | - | 1901 | 1901 | 1901 | 0 | 0 | 0 | 16 | 0 | 0 |
| 焦炭 | 1911 | - | - | - | 1888 | 1888 | 1888 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭小计 | 974198 | 486742 | -16862 | 19878254.89 | |||||||||
| 总计 | 974198 | 486742 | -16862 | 19878254.89 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)