| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1901 | 2380 | 2404 | 2378 | 2401 | 2376 | 2386.5 | 25.5 | 11 | 25678 | 60644 | -10584 | 612919.31 |
| 焦炭 | 1902 | - | - | - | 2316 | 2316 | 2316 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1903 | 2135.5 | 2136 | 2135.5 | 2136 | 2178 | 2135.5 | -42 | -42 | 2 | 12 | 0 | 42.71 |
| 焦炭 | 1904 | - | - | - | 2085 | 2085 | 2085 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1905 | 1978 | 2005 | 1948.5 | 1986 | 1980 | 1978 | 6.5 | -1.5 | 810442 | 402458 | 32370 | 16033643.57 |
| 焦炭 | 1906 | - | - | - | 1972 | 1972 | 1972 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1907 | - | - | - | 1920 | 1920 | 1920 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 1908 | - | - | - | 1928 | 1929 | 1928 | -1 | -1 | 0 | 4 | 0 | 0 |
| 焦炭 | 1909 | 1869 | 1894 | 1851 | 1883 | 1871 | 1871 | 12 | 0.5 | 3468 | 10410 | 562 | 64892.64 |
| 焦炭 | 1910 | - | - | - | 1901 | 1901 | 1901 | 0 | 0 | 0 | 16 | 0 | 0 |
| 焦炭 | 1911 | - | - | - | 1888 | 1888 | 1888 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1912 | - | - | - | 1881 | 1881 | 1880.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭小计 | 839590 | 473582 | 22348 | 16711498.23 | |||||||||
| 总计 | 839590 | 473582 | 22348 | 16711498.23 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)