| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1902 | - | - | - | 2239 | 2239 | 2239 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1903 | - | - | - | 2154 | 2154 | 2153.5 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1904 | - | - | - | 2112 | 2112 | 2112 | 0 | 0 | 0 | 14 | 0 | 0 |
| 焦炭 | 1905 | 2038.5 | 2046 | 2015 | 2026 | 2061 | 2028 | -34.5 | -32.5 | 451006 | 338248 | -45698 | 9148234.58 |
| 焦炭 | 1906 | 2043 | 2043 | 2010 | 2010 | 2056 | 2034.5 | -46 | -21.5 | 8 | 4 | -6 | 162.78 |
| 焦炭 | 1907 | - | - | - | 2001 | 2001 | 2001 | 0 | 0 | 0 | 14 | 0 | 0 |
| 焦炭 | 1908 | - | - | - | 2003 | 2014 | 2003 | -11 | -11 | 0 | 10 | 0 | 0 |
| 焦炭 | 1909 | 1975 | 1980 | 1952 | 1963 | 1993 | 1965.5 | -30 | -27 | 14680 | 37500 | 248 | 288541.66 |
| 焦炭 | 1910 | - | - | - | 1975 | 1975 | 1975 | 0 | 0 | 0 | 20 | 0 | 0 |
| 焦炭 | 1911 | - | - | - | 1933 | 1933 | 1932.5 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1912 | - | - | - | 1955 | 1955 | 1955 | 0 | 0 | 0 | 2 | 0 | 0 |
| 焦炭 | 2001 | 1916 | 1922 | 1903 | 1908 | 1936 | 1911.5 | -27.5 | -24 | 266 | 506 | 56 | 5084.6 |
| 焦炭小计 | 465960 | 376338 | -45400 | 9442023.62 | |||||||||
| 总计 | 465960 | 376338 | -45400 | 9442023.62 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)