| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1902 | - | - | - | 2239 | 2239 | 2239 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1903 | - | - | - | 2154 | 2154 | 2153.5 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1904 | - | - | - | 2112 | 2112 | 2112 | 0 | 0 | 0 | 14 | 0 | 0 |
| 焦炭 | 1905 | 2030 | 2070 | 2017.5 | 2020 | 2028 | 2045.5 | -8 | 17.5 | 597666 | 385106 | 46858 | 12225547.74 |
| 焦炭 | 1906 | - | - | - | 2052 | 2035 | 2052 | 17.5 | 17.5 | 0 | 4 | 0 | 0 |
| 焦炭 | 1907 | - | - | - | 2018 | 2001 | 2018 | 17 | 17 | 0 | 14 | 0 | 0 |
| 焦炭 | 1908 | - | - | - | 2003 | 2003 | 2003 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1909 | 1962.5 | 2003 | 1959 | 1961 | 1966 | 1982 | -4.5 | 16.5 | 16388 | 40720 | 3220 | 324837.72 |
| 焦炭 | 1910 | - | - | - | 1975 | 1975 | 1975 | 0 | 0 | 0 | 20 | 0 | 0 |
| 焦炭 | 1911 | 1963.5 | 1975 | 1963.5 | 1975 | 1933 | 1969 | 42 | 36.5 | 4 | 6 | -4 | 78.76 |
| 焦炭 | 1912 | - | - | - | 1955 | 1955 | 1955 | 0 | 0 | 0 | 2 | 0 | 0 |
| 焦炭 | 2001 | 1909.5 | 1940 | 1906 | 1908 | 1912 | 1922.5 | -3.5 | 11 | 346 | 526 | 20 | 6652.48 |
| 焦炭小计 | 614404 | 426432 | 50094 | 12557116.7 | |||||||||
| 总计 | 614404 | 426432 | 50094 | 12557116.7 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)