| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1902 | - | - | - | 2212.5 | 2212.5 | 2212.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1903 | 2144.5 | 2144.5 | 2144.5 | 2144.5 | 2181 | 2144.5 | -36.5 | -36.5 | 2 | 8 | 2 | 42.89 |
| 焦炭 | 1904 | 2172 | 2172 | 2160 | 2160 | 2144 | 2166 | 16 | 22 | 4 | 10 | 0 | 86.64 |
| 焦炭 | 1905 | 2054.5 | 2099 | 2043.5 | 2068 | 2060 | 2067 | 8 | 7 | 559684 | 361526 | 24708 | 11570979.57 |
| 焦炭 | 1906 | 2098.5 | 2098.5 | 2022 | 2060 | 2089 | 2061 | -29 | -28 | 12 | 8 | 4 | 247.36 |
| 焦炭 | 1907 | - | - | - | 2018 | 2018 | 2018 | 0 | 0 | 0 | 14 | 0 | 0 |
| 焦炭 | 1908 | - | - | - | 2024 | 2024 | 2024 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1909 | 1980 | 2022 | 1978 | 1994 | 1986.5 | 1995 | 7.5 | 8.5 | 22148 | 40030 | 808 | 441936.77 |
| 焦炭 | 1910 | - | - | - | 1998.5 | 1998.5 | 1998.5 | 0 | 0 | 0 | 16 | 0 | 0 |
| 焦炭 | 1911 | 2019 | 2019 | 2019 | 2019 | 2006.5 | 2019 | 12.5 | 12.5 | 2 | 6 | 0 | 40.38 |
| 焦炭 | 1912 | - | - | - | 2019 | 2006.5 | 2019 | 12.5 | 12.5 | 0 | 2 | 0 | 0 |
| 焦炭 | 2001 | 1918 | 1948.5 | 1918 | 1934.5 | 1917 | 1929.5 | 17.5 | 12.5 | 434 | 880 | -10 | 8374.23 |
| 焦炭小计 | 582286 | 402506 | 25512 | 12021707.84 | |||||||||
| 总计 | 582286 | 402506 | 25512 | 12021707.84 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)