<h1>2月27日大连商品交易所焦炭期货日行情</h1>
<div class="v2_comtent_info01">
<span>2019-2-27 16:39:09</span>来源：<span>大连商品交易所</span>作者：<span></span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>2月27日大连商品交易所焦炭期货收盘</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>焦炭 期货 收盘 价格</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><p style="text-align: left"><span style="font-size: 14px">
<table height="285" width="1008" style="width: 756.02pt; border-collapse: collapse">
<colgroup><col width="72" /><col width="72" /><col width="72" /><col width="72" /><col width="72" /><col width="72" /><col width="72" /><col width="72" /><col width="72" /><col width="72" /><col width="72" /><col width="72" /><col width="72" /><col width="72" /></colgroup>
<tbody>
<tr height="19">
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">商品名称</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">交割月份</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">开盘价</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">最高价</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">最低价</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible"><b>收盘</b>价</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">前结算价</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">结算价</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">涨跌</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">涨跌1</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">成交量</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">持仓量</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">持仓量变化</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">成交额</td>
</tr>
<tr height="19">
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible"><span style="mso-spacerun: yes"> </span><b>焦炭</b></td>
<td class="et1" height="19" width="72" x:num="1903" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">1903</td>
<td class="et1" height="19" width="72" x:num="2142.5" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2142.5</td>
<td class="et1" height="19" width="72" x:num="2321.5" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2321.5</td>
<td class="et1" height="19" width="72" x:num="2142.5" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2142.5</td>
<td class="et1" height="19" width="72" x:num="2321.5" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2321.5</td>
<td class="et1" height="19" width="72" x:num="2253.5" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2253.5</td>
<td class="et1" height="19" width="72" x:num="2202" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2202</td>
<td class="et1" height="19" width="72" x:num="68" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">68</td>
<td class="et1" height="19" width="72" x:num="-51.5" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">-51.5</td>
<td class="et1" height="19" width="72" x:num="6" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">6</td>
<td class="et1" height="19" width="72" x:num="2" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2</td>
<td class="et1" height="19" width="72" x:num="-4" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">-4</td>
<td class="et1" height="19" width="72" x:num="132.13" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">132.13</td>
</tr>
<tr height="19">
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible"><span style="mso-spacerun: yes"> </span>焦炭</td>
<td class="et1" height="19" width="72" x:num="1904" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">1904</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">-</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">-</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">-</td>
<td class="et1" height="19" width="72" x:num="2186" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2186</td>
<td class="et1" height="19" width="72" x:num="2186" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2186</td>
<td class="et1" height="19" width="72" x:num="2186" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2186</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
<td class="et1" height="19" width="72" x:num="4" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">4</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
</tr>
<tr height="19">
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible"><span style="mso-spacerun: yes"> </span>焦炭</td>
<td class="et1" height="19" width="72" x:num="1905" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">1905</td>
<td class="et1" height="19" width="72" x:num="2140" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2140</td>
<td class="et1" height="19" width="72" x:num="2152" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2152</td>
<td class="et1" height="19" width="72" x:num="2115.5" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2115.5</td>
<td class="et1" height="19" width="72" x:num="2122" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2122</td>
<td class="et1" height="19" width="72" x:num="2127" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2127</td>
<td class="et1" height="19" width="72" x:num="2134" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2134</td>
<td class="et1" height="19" width="72" x:num="-5" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">-5</td>
<td class="et1" height="19" width="72" x:num="7" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">7</td>
<td class="et1" height="19" width="72" x:num="423890" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">423890</td>
<td class="et1" height="19" width="72" x:num="316884" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">316884</td>
<td class="et1" height="19" width="72" x:num="-804" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">-804</td>
<td class="et1" height="19" width="72" x:num="9046433.85" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">9046433.85</td>
</tr>
<tr height="19">
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible"><span style="mso-spacerun: yes"> </span>焦炭</td>
<td class="et1" height="19" width="72" x:num="1906" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">1906</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">-</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">-</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">-</td>
<td class="et1" height="19" width="72" x:num="2104.5" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2104.5</td>
<td class="et1" height="19" width="72" x:num="2104.5" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2104.5</td>
<td class="et1" height="19" width="72" x:num="2104.5" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2104.5</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
<td class="et1" height="19" width="72" x:num="26" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">26</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
</tr>
<tr height="19">
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible"><span style="mso-spacerun: yes"> </span>焦炭</td>
<td class="et1" height="19" width="72" x:num="1907" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">1907</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">-</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">-</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">-</td>
<td class="et1" height="19" width="72" x:num="2077.5" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2077.5</td>
<td class="et1" height="19" width="72" x:num="2080" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2080</td>
<td class="et1" height="19" width="72" x:num="2077.5" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2077.5</td>
<td class="et1" height="19" width="72" x:num="-2.5" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">-2.5</td>
<td class="et1" height="19" width="72" x:num="-2.5" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">-2.5</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
<td class="et1" height="19" width="72" x:num="12" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">12</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
</tr>
<tr height="19">
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible"><span style="mso-spacerun: yes"> </span>焦炭</td>
<td class="et1" height="19" width="72" x:num="1908" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">1908</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">-</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">-</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">-</td>
<td class="et1" height="19" width="72" x:num="2055" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2055</td>
<td class="et1" height="19" width="72" x:num="2055" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2055</td>
<td class="et1" height="19" width="72" x:num="2055" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2055</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
<td class="et1" height="19" width="72" x:num="6" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">6</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
</tr>
<tr height="19">
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible"><span style="mso-spacerun: yes"> </span>焦炭</td>
<td class="et1" height="19" width="72" x:num="1909" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">1909</td>
<td class="et1" height="19" width="72" x:num="2066" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2066</td>
<td class="et1" height="19" width="72" x:num="2069" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2069</td>
<td class="et1" height="19" width="72" x:num="2040" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2040</td>
<td class="et1" height="19" width="72" x:num="2052" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2052</td>
<td class="et1" height="19" width="72" x:num="2054.5" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2054.5</td>
<td class="et1" height="19" width="72" x:num="2056.5" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2056.5</td>
<td class="et1" height="19" width="72" x:num="-2.5" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">-2.5</td>
<td class="et1" height="19" width="72" x:num="2" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2</td>
<td class="et1" height="19" width="72" x:num="24202" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">24202</td>
<td class="et1" height="19" width="72" x:num="46746" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">46746</td>
<td class="et1" height="19" width="72" x:num="2444" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2444</td>
<td class="et1" height="19" width="72" x:num="497786.05" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">497786.05</td>
</tr>
<tr height="19">
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible"><span style="mso-spacerun: yes"> </span>焦炭</td>
<td class="et1" height="19" width="72" x:num="1910" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">1910</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">-</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">-</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">-</td>
<td class="et1" height="19" width="72" x:num="2085" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2085</td>
<td class="et1" height="19" width="72" x:num="2085" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2085</td>
<td class="et1" height="19" width="72" x:num="2085" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2085</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
<td class="et1" height="19" width="72" x:num="16" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">16</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
</tr>
<tr height="19">
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible"><span style="mso-spacerun: yes"> </span>焦炭</td>
<td class="et1" height="19" width="72" x:num="1911" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">1911</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">-</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">-</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">-</td>
<td class="et1" height="19" width="72" x:num="2039.5" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2039.5</td>
<td class="et1" height="19" width="72" x:num="2039.5" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2039.5</td>
<td class="et1" height="19" width="72" x:num="2039.5" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2039.5</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
<td class="et1" height="19" width="72" x:num="6" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">6</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
</tr>
<tr height="19">
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible"><span style="mso-spacerun: yes"> </span>焦炭</td>
<td class="et1" height="19" width="72" x:num="1912" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">1912</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">-</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">-</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">-</td>
<td class="et1" height="19" width="72" x:num="2034" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2034</td>
<td class="et1" height="19" width="72" x:num="2034" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2034</td>
<td class="et1" height="19" width="72" x:num="2034" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2034</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
<td class="et1" height="19" width="72" x:num="2" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
</tr>
<tr height="19">
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible"><span style="mso-spacerun: yes"> </span>焦炭</td>
<td class="et1" height="19" width="72" x:num="2001" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2001</td>
<td class="et1" height="19" width="72" x:num="1990" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">1990</td>
<td class="et1" height="19" width="72" x:num="2003.5" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2003.5</td>
<td class="et1" height="19" width="72" x:num="1978" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">1978</td>
<td class="et1" height="19" width="72" x:num="1989" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">1989</td>
<td class="et1" height="19" width="72" x:num="1987.5" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">1987.5</td>
<td class="et1" height="19" width="72" x:num="1988.5" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">1988.5</td>
<td class="et1" height="19" width="72" x:num="1.5" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">1.5</td>
<td class="et1" height="19" width="72" x:num="1" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">1</td>
<td class="et1" height="19" width="72" x:num="346" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">346</td>
<td class="et1" height="19" width="72" x:num="1142" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">1142</td>
<td class="et1" height="19" width="72" x:num="128" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">128</td>
<td class="et1" height="19" width="72" x:num="6881.72" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">6881.72</td>
</tr>
<tr height="19">
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible"><span style="mso-spacerun: yes"> </span>焦炭</td>
<td class="et1" height="19" width="72" x:num="2002" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">2002</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">-</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">-</td>
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">-</td>
<td class="et1" height="19" width="72" x:num="1974.5" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">1974.5</td>
<td class="et1" height="19" width="72" x:num="1974.5" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">1974.5</td>
<td class="et1" height="19" width="72" x:num="1974.5" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">1974.5</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
<td class="et1" height="19" width="72" x:num="0" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">0</td>
</tr>
<tr height="19">
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">焦炭小计</td>
<td height="19"> </td>
<td height="19"> </td>
<td height="19"> </td>
<td height="19"> </td>
<td height="19"> </td>
<td height="19"> </td>
<td height="19"> </td>
<td height="19"> </td>
<td height="19"> </td>
<td class="et1" height="19" width="72" x:num="448444" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">448444</td>
<td class="et1" height="19" width="72" x:num="364846" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">364846</td>
<td class="et1" height="19" width="72" x:num="1764" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">1764</td>
<td class="et1" height="19" width="72" x:num="9551233.75" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">9551233.75</td>
</tr>
<tr height="19">
<td class="et1" height="19" width="72" x:str="" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">总计</td>
<td height="19"> </td>
<td height="19"> </td>
<td height="19"> </td>
<td height="19"> </td>
<td height="19"> </td>
<td height="19"> </td>
<td height="19"> </td>
<td height="19"> </td>
<td height="19"> </td>
<td class="et1" height="19" width="72" x:num="448444" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">448444</td>
<td class="et1" height="19" width="72" x:num="364846" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">364846</td>
<td class="et1" height="19" width="72" x:num="1764" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">1764</td>
<td class="et1" height="19" width="72" x:num="9551233.75" style="font-size: 11pt; text-decoration: none; height: 14.28pt; width: 54.02pt; vertical-align: middle; font-weight: 400; color: #000000; font-style: normal; mso-protection: locked visible">9551233.75</td>
</tr>
</tbody>
</table>
说明：</span></p>
<p style="text-align: left"><span style="font-size: 14px">(1) <b>价格</b>：元/吨</span></p>
<p style="text-align: left"><span style="font-size: 14px">(2) 成交量、持仓量：手（按双边计算）</span></p>
<p style="text-align: left"><span style="font-size: 14px">(3) 成交额：万元（按双边计算）</span></p>
<p style="text-align: left"><span style="font-size: 14px">(4) 涨跌＝收盘价－前结算价</span></p>
<p style="text-align: left"><span style="font-size: 14px">(5) 涨跌1＝今结算价－前结算价<span id="1479082098898E" style="display: none"> </span></span></p>
<p>(关键字：焦炭 期货 收盘 价格)</p></div>
<div class="v2_comtent_info04">（责任编辑：00588）</div>