<h2 class="newsinfo_title">11月20日上海期货交易所燃料油收盘数据</h2>
	 <p class="divH10"></p>
	 <div class="divH20">
		<ul class="newsinfo_tips fl">
		  <li>2012-11-21 10:01:23</li>    
		  <li>来源：</li>    
		  <li>作者：刘冬华</li>
		</ul>
		<!--ul class="newsinfo_tips fr">
		  <li>字号：</li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_05.jpg" /></span></li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_06.jpg" /></span></li>
		</ul-->
	 </div>
	 <div class="divH10"></div>
	 <div class="divH25">
	 <ul class="newsinfo_tips02 fl cGray01">
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_01.gif" /></span><a href="#">投稿</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_02.gif" /></span><a href="#">打印</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_03.gif" /></span><a href="#">收藏</a></li>
	<!-- Baidu Button BEGIN -->
	<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">
		document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();
	</script>
	<!-- Baidu Button END -->
	</ul>
 </div>
 <div class="divH20"></div>
 <div class="newsinfo_introduceBox">
	<table cellpadding="0" cellspacing="0" class="newsinfo_introduce">
		 <tr>
		   <td>
			   <table cellpadding="0" cellspacing="0" class="newsinfo_introduce_tab">                     
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_09.gif" /></td>
					  <td width="60"><b>导读：</b></td>
					  <td>上海期货交易所燃料油收盘数据</td>
				  </tr>
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_11.gif" /></td>
					  <td width="60"><b>关键字：</b></td>
					  <td>燃料油</td>
				  </tr>
			   </table>
		   </td>
		 </tr>
	</table>  
 </div>
<div class="divH20"></div>
<div class="over_x"><p style="text-align: center">
<table border="0" cellspacing="0" cellpadding="0" width="678" x:str="" style="width: 510pt; border-collapse: collapse">
    <colgroup><col width="85" style="width: 64pt; mso-width-source: userset; mso-width-alt: 2720" /><col span="6" width="60" style="width: 45pt; mso-width-source: userset; mso-width-alt: 1920" /><col width="43" style="width: 32pt; mso-width-source: userset; mso-width-alt: 1376" /><col width="58" style="width: 44pt; mso-width-source: userset; mso-width-alt: 1856" /><col width="54" style="width: 41pt; mso-width-source: userset; mso-width-alt: 1728" /><col width="78" style="width: 59pt; mso-width-source: userset; mso-width-alt: 2496" /></colgroup>
    <tbody>
        <tr height="19" style="height: 14.25pt">
            <td class="xl30" height="19" width="678" colspan="11" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 510pt; height: 14.25pt; border-top: windowtext 0.5pt solid; border-right: black 0.5pt solid"><font size="2" face="宋体">交易货币：人民币&nbsp;&nbsp; 交易单位：50吨/手</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl28" height="19" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: #99ccff; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><a name="RANGE!A2:K2"><strong><font size="2" face="宋体">品种名</font></strong></a></td>
            <td class="xl28" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: #99ccff; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">昨结算</font></strong></td>
            <td class="xl28" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: #99ccff; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">今开盘</font></strong></td>
            <td class="xl28" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: #99ccff; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">最高价</font></strong></td>
            <td class="xl28" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: #99ccff; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">最低价</font></strong></td>
            <td class="xl28" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: #99ccff; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">收盘价</font></strong></td>
            <td class="xl28" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: #99ccff; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">结算价</font></strong></td>
            <td class="xl28" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: #99ccff; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">升跌</font></strong></td>
            <td class="xl28" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: #99ccff; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">成交量</font></strong></td>
            <td class="xl28" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: #99ccff; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">持仓量</font></strong></td>
            <td class="xl28" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: #99ccff; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">日期</font></strong></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"><b>燃料油</b>1301月</font></td>
            <td class="xl27" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">5047</font></td>
            <td class="xl27" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">5006</font></td>
            <td class="xl27" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">5015</font></td>
            <td class="xl27" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4993</font></td>
            <td class="xl27" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4993</font></td>
            <td class="xl27" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">5005</font></td>
            <td class="xl27" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-42</font></td>
            <td class="xl27" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">66</font></td>
            <td class="xl27" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">112</font></td>
            <td class="xl29" x:num="41233" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">20-Nov-12</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">燃料油1305月</font></td>
            <td class="xl27" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">5067</font></td>
            <td class="xl27" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">5034</font></td>
            <td class="xl27" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">5034</font></td>
            <td class="xl27" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">5015</font></td>
            <td class="xl27" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">5026</font></td>
            <td class="xl27" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">5024</font></td>
            <td class="xl27" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-43</font></td>
            <td class="xl27" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">32</font></td>
            <td class="xl27" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">36</font></td>
            <td class="xl29" x:num="41233" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">20-Nov-12</font></td>
        </tr>
    </tbody>
</table>
</p>
<p>(关键字：燃料油)</p></div>
	<div class="divH20"></div>
	<div class="pT25 t-r f14 cGray01">（责任编辑：00448）</div>
	<div class="divH20"></div>