<h1>2014年2月13日上海期货交易所燃料油收盘数据</h1>
	<div class="v2_comtent_info01">
	<span>2014-2-14 9:21:42</span>来源：<span></span>作者：<span>韩月霞</span>
	</div>
	<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
	<!-- Baidu Button BEGIN -->
    
    <div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
    </div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
	<!-- Baidu Button END -->
	<div class="v2_comtent_info03">
		<ul>
			<li><b class="v2_content_ico04">导读：</b></li>
			<li>上海期货交易所燃料油收盘数据</li>
		</ul>
		<ul>
			<li><b class="v2_content_ico05">关键字：</b></li>
			<li>燃料油</li>
		</ul>
		<div class="clear_hu"></div>
	</div>
	<div class="over_x"><p style="text-align: center">
<table border="0" cellspacing="0" cellpadding="0" width="666" x:str="" style="width: 501pt; border-collapse: collapse">
    <colgroup><col width="85" style="width: 64pt; mso-width-source: userset; mso-width-alt: 2720" /><col span="2" width="56" style="width: 42pt; mso-width-source: userset; mso-width-alt: 1792" /><col width="55" style="width: 41pt; mso-width-source: userset; mso-width-alt: 1760" /><col width="56" style="width: 42pt; mso-width-source: userset; mso-width-alt: 1792" /><col width="54" style="width: 41pt; mso-width-source: userset; mso-width-alt: 1728" /><col width="60" style="width: 45pt; mso-width-source: userset; mso-width-alt: 1920" /><col width="54" style="width: 41pt; mso-width-source: userset; mso-width-alt: 1728" /><col width="60" style="width: 45pt; mso-width-source: userset; mso-width-alt: 1920" /><col width="54" style="width: 41pt; mso-width-source: userset; mso-width-alt: 1728" /><col width="76" style="width: 57pt; mso-width-source: userset; mso-width-alt: 2432" /></colgroup>
    <tbody>
        <tr height="19" style="height: 14.25pt">
            <td class="xl32" height="19" width="666" colspan="11" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 501pt; height: 14.25pt; border-top: windowtext 0.5pt solid; border-right: black 0.5pt solid"><font size="2" face="宋体">交易货币：人民币&nbsp;&nbsp; 交易单位：50吨/手</font></td>
        </tr>
        <tr height="21" style="height: 15.75pt; mso-height-source: userset">
            <td class="xl29" height="21" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: #99ccff; height: 15.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><a name="RANGE!A2:K2"><strong><font size="2" face="宋体">品种名</font></strong></a></td>
            <td class="xl29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: #99ccff; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">昨结算</font></strong></td>
            <td class="xl29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: #99ccff; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">今开盘</font></strong></td>
            <td class="xl29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: #99ccff; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">最高价</font></strong></td>
            <td class="xl29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: #99ccff; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">最低价</font></strong></td>
            <td class="xl29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: #99ccff; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">收盘价</font></strong></td>
            <td class="xl29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: #99ccff; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">结算价</font></strong></td>
            <td class="xl29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: #99ccff; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">升跌</font></strong></td>
            <td class="xl29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: #99ccff; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">成交量</font></strong></td>
            <td class="xl29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: #99ccff; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">持仓量</font></strong></td>
            <td class="xl29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: #99ccff; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">日期</font></strong></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl30" height="19" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"><b>燃料油</b>1405</font></td>
            <td class="xl28" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4036</font></td>
            <td class="xl28" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4232</font></td>
            <td class="xl28" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4232</font></td>
            <td class="xl28" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">3835</font></td>
            <td class="xl28" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">3835</font></td>
            <td class="xl28" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4033</font></td>
            <td class="xl28" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-3</font></td>
            <td class="xl28" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4</font></td>
            <td class="xl28" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">6</font></td>
            <td class="xl31" x:num="41683" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13-Feb-14</font></td>
        </tr>
    </tbody>
</table>
</p>
<p>(关键字：燃料油)</p></div>
	<div class="v2_comtent_info04">（责任编辑：00744）</div>