<h1>2014年9月24日上海期货交易所燃料油收盘数据</h1>
	<div class="v2_comtent_info01">
	<span>2014-9-25 8:42:05</span>来源：<span></span>作者：<span>孙文娟</span>
	</div>
	<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
	<!-- Baidu Button BEGIN -->
    
    <div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
    </div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
	<!-- Baidu Button END -->
	<div class="v2_comtent_info03">
		<ul>
			<li><b class="v2_content_ico04">导读：</b></li>
			<li>上海期货交易所燃料油收盘数据</li>
		</ul>
		<ul>
			<li><b class="v2_content_ico05">关键字：</b></li>
			<li>燃料油</li>
		</ul>
		<div class="clear_hu"></div>
	</div>
	<div class="over_x"><table cellspacing="0" cellpadding="0" width="639" border="0" x:str="" style="width: 482pt; border-collapse: collapse">
    <colgroup><col width="83" style="width: 62pt; mso-width-source: userset; mso-width-alt: 2656" /><col span="5" width="54" style="width: 41pt; mso-width-source: userset; mso-width-alt: 1728" /><col width="52" style="width: 39pt; mso-width-source: userset; mso-width-alt: 1664" /><col width="51" style="width: 38pt; mso-width-source: userset; mso-width-alt: 1632" /><col span="2" width="54" style="width: 41pt; mso-width-source: userset; mso-width-alt: 1728" /><col width="75" style="width: 56pt; mso-width-source: userset; mso-width-alt: 2400" /></colgroup>
    <tbody>
        <tr height="19" style="height: 14.25pt; mso-height-source: userset">
            <td class="xl33" width="639" colspan="11" height="19" style="border-right: black 0.5pt solid; border-top: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; width: 482pt; border-bottom: windowtext 0.5pt solid; height: 14.25pt; background-color: transparent"><font face="宋体" size="2">交易货币：人民币&nbsp;&nbsp; 交易单位：50吨/手</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl31" height="19" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 14.25pt; background-color: #99ccff"><font size="2">品种名</font></td>
            <td class="xl31" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: #99ccff"><font size="2">昨结算</font></td>
            <td class="xl31" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: #99ccff"><font size="2">今开盘</font></td>
            <td class="xl31" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: #99ccff"><font size="2">最高价</font></td>
            <td class="xl31" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: #99ccff"><font size="2">最低价</font></td>
            <td class="xl31" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: #99ccff"><font size="2">收盘价</font></td>
            <td class="xl31" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: #99ccff"><font size="2">结算价</font></td>
            <td class="xl31" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: #99ccff"><font size="2">升跌</font></td>
            <td class="xl31" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: #99ccff"><font size="2">成交量</font></td>
            <td class="xl31" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: #99ccff"><font size="2">持仓量</font></td>
            <td class="xl30" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: #99ccff"><font size="2">日期</font></td>
        </tr>
        <tr height="17" style="height: 12.75pt">
            <td class="xl32" height="17" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 12.75pt; background-color: transparent"><font face="宋体" size="2"><b>燃料油</b>1501</font></td>
            <td class="xl28" align="right" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: transparent"><font size="2">2691</font></td>
            <td class="xl28" align="right" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: transparent"><font size="2">2799</font></td>
            <td class="xl28" align="right" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: transparent"><font size="2">2799</font></td>
            <td class="xl28" align="right" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: transparent"><font size="2">2799</font></td>
            <td class="xl28" align="right" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: transparent"><font size="2">2799</font></td>
            <td class="xl28" align="right" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: transparent"><font size="2">2799</font></td>
            <td class="xl28" align="right" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: transparent"><font size="2">108</font></td>
            <td class="xl28" align="right" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: transparent"><font size="2">2</font></td>
            <td class="xl28" align="right" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: transparent"><font size="2">10</font></td>
            <td class="xl29" align="right" x:num="41906" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: transparent"><font size="2">24-Sep-14</font></td>
        </tr>
    </tbody>
</table>
<p>(关键字：燃料油)</p></div>
	<div class="v2_comtent_info04">（责任编辑：00360）</div>