<h1>2015年9月16日上海期货交易所燃料油收盘数据</h1>
<div class="v2_comtent_info01">
<span>2015-9-17 9:57:28</span>来源：<span></span>作者：<span>李莉</span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>上海期货交易所燃料油收盘数据！</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>燃料油 上海期货交易所</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><p><span style="font-family: 宋体; font-size: 10.5pt; mso-bidi-font-size: 10.0pt; mso-ascii-font-family: 'Times New Roman'; mso-hansi-font-family: 'Times New Roman'; mso-bidi-font-family: 'Times New Roman'; mso-font-kerning: 1.0pt; mso-ansi-language: EN-US; mso-fareast-language: ZH-CN; mso-bidi-language: AR-SA"><span style="font-family: 宋体; font-size: 10.5pt; mso-bidi-font-size: 10.0pt; mso-ascii-font-family: 'Times New Roman'; mso-hansi-font-family: 'Times New Roman'; mso-bidi-font-family: 'Times New Roman'; mso-font-kerning: 1.0pt; mso-ansi-language: EN-US; mso-fareast-language: ZH-CN; mso-bidi-language: AR-SA"><span style="font-family: 宋体; font-size: 10.5pt; mso-bidi-font-size: 10.0pt; mso-ascii-font-family: 'Times New Roman'; mso-hansi-font-family: 'Times New Roman'; mso-bidi-font-family: 'Times New Roman'; mso-font-kerning: 1.0pt; mso-ansi-language: EN-US; mso-fareast-language: ZH-CN; mso-bidi-language: AR-SA"><span style="font-family: 宋体; font-size: 10.5pt; mso-bidi-font-size: 10.0pt; mso-ascii-font-family: 'Times New Roman'; mso-hansi-font-family: 'Times New Roman'; mso-bidi-font-family: 'Times New Roman'; mso-font-kerning: 1.0pt; mso-ansi-language: EN-US; mso-fareast-language: ZH-CN; mso-bidi-language: AR-SA">
<table border="0" cellspacing="0" cellpadding="0" width="649" x:str="" style="width: 491pt; border-collapse: collapse">
<colgroup><col width="93" style="width: 70pt; mso-width-source: userset; mso-width-alt: 2976" /><col span="6" width="54" style="width: 41pt; mso-width-source: userset; mso-width-alt: 1728" /><col width="40" style="width: 30pt; mso-width-source: userset; mso-width-alt: 1280" /><col span="2" width="54" style="width: 41pt; mso-width-source: userset; mso-width-alt: 1728" /><col width="84" style="width: 63pt; mso-width-source: userset; mso-width-alt: 2688" /></colgroup>
<tbody>
<tr height="19" style="height: 14.25pt; mso-height-source: userset">
<td class="xl34" height="19" width="649" colspan="11" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 491pt; height: 14.25pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">交易货币：人民币 交易单位：50吨/手</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl31" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: #99ccff; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2">品种名</font></td>
<td class="xl31" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: #99ccff; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2">昨结算</font></td>
<td class="xl31" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: #99ccff; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2">今开盘</font></td>
<td class="xl31" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: #99ccff; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2">最高价</font></td>
<td class="xl31" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: #99ccff; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2">最低价</font></td>
<td class="xl31" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: #99ccff; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2">收盘价</font></td>
<td class="xl31" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: #99ccff; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2">结算价</font></td>
<td class="xl32" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: #99ccff; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">升跌</font></td>
<td class="xl31" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: #99ccff; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2">成交量</font></td>
<td class="xl31" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: #99ccff; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2">持仓量</font></td>
<td class="xl33" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: #99ccff; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2">日期</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl29" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"><b>燃料油</b>1607</font></td>
<td class="xl28" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2497</font></td>
<td class="xl28" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2372</font></td>
<td class="xl28" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2599</font></td>
<td class="xl28" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2372</font></td>
<td class="xl28" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2372</font></td>
<td class="xl28" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2447</font></td>
<td class="xl28" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-50</font></td>
<td class="xl28" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">6</font></td>
<td class="xl28" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2</font></td>
<td class="xl30" align="right" x:num="42263" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16-Sep-15</font></td>
</tr>
</tbody>
</table>
</span></span></span></span></p>
<p>(关键字：燃料油 上海期货交易所)</p></div>
<div class="v2_comtent_info04">（责任编辑：00495）</div>