<h1>2021年5月14日沥青期货收盘行情</h1>
<div class="v2_comtent_info01">
<span>2021-5-14 15:16:29</span>来源：<span>中商网撰写</span>作者：<span>李莉</span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>上海期货交易所沥青期货主力合约收盘行情</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>沥青 期货 收盘</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><p> 上海<b>期货</b>交易所<b>沥青</b>期货主力合约<b>收盘</b>行情：</p>
<p>
<table border="0" cellspacing="0" cellpadding="0" width="755" style="width: 568pt; border-collapse: collapse">
<colgroup><col width="82" style="width: 62pt; mso-width-source: userset; mso-width-alt: 2624" /><col width="62" style="width: 47pt; mso-width-source: userset; mso-width-alt: 1984" /><col width="64" style="width: 48pt; mso-width-source: userset; mso-width-alt: 2048" /><col width="68" style="width: 51pt; mso-width-source: userset; mso-width-alt: 2176" /><col width="53" style="width: 40pt; mso-width-source: userset; mso-width-alt: 1696" /><col width="68" style="width: 51pt; mso-width-source: userset; mso-width-alt: 2176" /><col width="82" style="width: 62pt; mso-width-source: userset; mso-width-alt: 2624" /><col width="61" style="width: 46pt; mso-width-source: userset; mso-width-alt: 1952" /><col span="2" width="68" style="width: 51pt; mso-width-source: userset; mso-width-alt: 2176" /><col width="79" style="width: 59pt; mso-width-source: userset; mso-width-alt: 2528" /></colgroup>
<tbody>
<tr height="25" style="height: 18.75pt; mso-height-source: userset">
<td class="xl70" height="25" width="82" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: #4bacc6; width: 62pt; height: 18.75pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2"><font face="黑体">日期<span style="mso-spacerun: yes"> </span></font></font></td>
<td class="xl69" width="62" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: #4bacc6; width: 47pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="黑体">月份</font></td>
<td class="xl69" width="64" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: #4bacc6; width: 48pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="黑体">开盘价</font></td>
<td class="xl69" width="68" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: #4bacc6; width: 51pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="黑体">最高价</font></td>
<td class="xl69" width="53" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: #4bacc6; width: 40pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="黑体">最低价</font></td>
<td class="xl69" width="68" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: #4bacc6; width: 51pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="黑体">收盘价</font></td>
<td class="xl69" width="82" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: #4bacc6; width: 62pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="黑体">前结算价</font></td>
<td class="xl69" width="61" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: #4bacc6; width: 46pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="黑体">结算价</font></td>
<td class="xl69" width="68" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: #4bacc6; width: 51pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="黑体">成交量</font></td>
<td class="xl69" width="68" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: #4bacc6; width: 51pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="黑体">持仓量</font></td>
<td class="xl69" width="79" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: #4bacc6; width: 59pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="黑体">持仓量变化</font></td>
</tr>
<tr height="19" style="height: 14.25pt; mso-height-source: userset">
<td class="xl67" height="19" width="82" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 62pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="黑体">2021-5-14</font></td>
<td class="xl68" width="62" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 47pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2"><font face="黑体">BU210<font class="font6">6</font></font></font></td>
<td class="xl68" width="64" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 48pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span style="widows: 2; orphans: 2; font-variant-ligatures: normal; font-variant-caps: normal; -webkit-text-stroke-width: 0px; text-decoration-style: initial; text-decoration-color: initial"><font size="2" face="黑体">3110</font></span></td>
<td class="xl68" width="68" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 51pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span style="widows: 2; orphans: 2; font-variant-ligatures: normal; font-variant-caps: normal; -webkit-text-stroke-width: 0px; text-decoration-style: initial; text-decoration-color: initial"><font size="2" face="黑体">3110</font></span></td>
<td class="xl68" width="53" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 40pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span style="widows: 2; orphans: 2; font-variant-ligatures: normal; font-variant-caps: normal; -webkit-text-stroke-width: 0px; text-decoration-style: initial; text-decoration-color: initial"><font size="2" face="黑体">2918</font></span></td>
<td class="xl68" width="68" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 51pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span style="widows: 2; orphans: 2; font-variant-ligatures: normal; font-variant-caps: normal; -webkit-text-stroke-width: 0px; text-decoration-style: initial; text-decoration-color: initial"><font size="2" face="黑体">2964</font></span></td>
<td class="xl68" width="82" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 62pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span style="widows: 2; orphans: 2; font-variant-ligatures: normal; font-variant-caps: normal; -webkit-text-stroke-width: 0px; text-decoration-style: initial; text-decoration-color: initial"><font size="2" face="黑体">3150</font></span></td>
<td class="xl68" width="61" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 46pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span style="widows: 2; orphans: 2; font-variant-ligatures: normal; font-variant-caps: normal; -webkit-text-stroke-width: 0px; text-decoration-style: initial; text-decoration-color: initial"><font size="2" face="黑体">3014</font></span></td>
<td class="xl68" width="68" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 51pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span style="widows: 2; orphans: 2; font-variant-ligatures: normal; font-variant-caps: normal; -webkit-text-stroke-width: 0px; text-decoration-style: initial; text-decoration-color: initial"><font size="2" face="黑体">628870</font></span></td>
<td class="xl68" width="68" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 51pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span style="widows: 2; orphans: 2; font-variant-ligatures: normal; font-variant-caps: normal; -webkit-text-stroke-width: 0px; text-decoration-style: initial; text-decoration-color: initial"><font size="2" face="黑体">205025</font></span></td>
<td class="xl68" width="79" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 59pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span style="widows: 2; orphans: 2; font-variant-ligatures: normal; font-variant-caps: normal; -webkit-text-stroke-width: 0px; text-decoration-style: initial; text-decoration-color: initial"><font size="2" face="黑体">-43013</font></span></td>
</tr>
</tbody>
</table>
</p>
<p>(关键字：沥青 期货 收盘)</p></div>
<div class="v2_comtent_info04">（责任编辑：00495）</div>