<h1>2022年3月31日沥青期货收盘行情</h1>
<div class="v2_comtent_info01">
<span>2022-3-31 15:49:21</span>来源：<span>中商网撰写</span>作者：<span>李莉</span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>上海期货交易所沥青期货主力合约收盘行情</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>沥青 期货 收盘</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><p>上海<b>期货</b>交易所<b>沥青</b>期货主力合约<b>收盘</b>行情：
<table height="44" cellspacing="0" cellpadding="0" width="755" border="0" style="width: 566.27pt; border-collapse: collapse">
<colgroup><col width="82" style="width: 61.5pt" /><col width="62" style="width: 46.5pt" /><col width="64" style="width: 48pt" /><col width="68" style="width: 51pt" /><col width="53" style="width: 39.75pt" /><col width="68" style="width: 51pt" /><col width="82" style="width: 61.5pt" /><col width="61" style="width: 45.75pt" /><col span="2" width="68" style="width: 51pt" /><col width="79" style="width: 59.25pt" /></colgroup>
<tbody>
<tr height="25" style="height: 18.75pt">
<td class="et3" height="25" width="82" x:str="" style="border-top: #f0f0f0; height: 18.75pt; border-right: #000000 0.5pt solid; width: 61.5pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: #4bacc6"><font size="2"><font face="黑体">日期<span style="mso-spacerun: yes"> </span></font></font></td>
<td class="et4" width="62" x:str="" style="border-top: #f0f0f0; border-right: #000000 0.5pt solid; width: 46.5pt; border-bottom: #000000 0.5pt solid; border-left: #f0f0f0; background-color: #4bacc6"><font size="2" face="黑体">月份</font></td>
<td class="et4" width="64" x:str="" style="border-top: #f0f0f0; border-right: #000000 0.5pt solid; width: 48pt; border-bottom: #000000 0.5pt solid; border-left: #f0f0f0; background-color: #4bacc6"><font size="2" face="黑体">开盘价</font></td>
<td class="et4" width="68" x:str="" style="border-top: #f0f0f0; border-right: #000000 0.5pt solid; width: 51pt; border-bottom: #000000 0.5pt solid; border-left: #f0f0f0; background-color: #4bacc6"><font size="2" face="黑体">最高价</font></td>
<td class="et4" width="53" x:str="" style="border-top: #f0f0f0; border-right: #000000 0.5pt solid; width: 39.75pt; border-bottom: #000000 0.5pt solid; border-left: #f0f0f0; background-color: #4bacc6"><font size="2" face="黑体">最低价</font></td>
<td class="et4" width="68" x:str="" style="border-top: #f0f0f0; border-right: #000000 0.5pt solid; width: 51pt; border-bottom: #000000 0.5pt solid; border-left: #f0f0f0; background-color: #4bacc6"><font size="2" face="黑体">收盘价</font></td>
<td class="et4" width="82" x:str="" style="border-top: #f0f0f0; border-right: #000000 0.5pt solid; width: 61.5pt; border-bottom: #000000 0.5pt solid; border-left: #f0f0f0; background-color: #4bacc6"><font size="2" face="黑体">前结算价</font></td>
<td class="et4" width="61" x:str="" style="border-top: #f0f0f0; border-right: #000000 0.5pt solid; width: 45.75pt; border-bottom: #000000 0.5pt solid; border-left: #f0f0f0; background-color: #4bacc6"><font size="2" face="黑体">结算价</font></td>
<td class="et4" width="68" x:str="" style="border-top: #f0f0f0; border-right: #000000 0.5pt solid; width: 51pt; border-bottom: #000000 0.5pt solid; border-left: #f0f0f0; background-color: #4bacc6"><font size="2" face="黑体">成交量</font></td>
<td class="et4" width="68" x:str="" style="border-top: #f0f0f0; border-right: #000000 0.5pt solid; width: 51pt; border-bottom: #000000 0.5pt solid; border-left: #f0f0f0; background-color: #4bacc6"><font size="2" face="黑体">持仓量</font></td>
<td class="et4" width="79" x:str="" style="border-top: #f0f0f0; border-right: #000000 0.5pt solid; width: 59.25pt; border-bottom: #000000 0.5pt solid; border-left: #f0f0f0; background-color: #4bacc6"><font size="2" face="黑体">持仓量变化</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="et5" height="19" width="82" x:num="44651" style="border-top: #f0f0f0; height: 14.25pt; border-right: #000000 0.5pt solid; width: 61.5pt; border-bottom: #000000 0.5pt solid; border-left: #000000 0.5pt solid; background-color: transparent"><font size="2" face="黑体">2022/3/31</font></td>
<td class="et6" width="62" x:str="" style="border-top: #f0f0f0; border-right: #000000 0.5pt solid; width: 46.5pt; border-bottom: #000000 0.5pt solid; border-left: #f0f0f0; background-color: transparent"><font size="2"><font face="黑体">BU220<span class="font1">4</span></font></font></td>
<td class="et6" width="64" x:num="3934" style="border-top: #f0f0f0; border-right: #000000 0.5pt solid; width: 48pt; border-bottom: #000000 0.5pt solid; border-left: #f0f0f0; background-color: transparent"><font size="2" face="黑体">3934</font></td>
<td class="et6" width="68" x:num="3934" style="border-top: #f0f0f0; border-right: #000000 0.5pt solid; width: 51pt; border-bottom: #000000 0.5pt solid; border-left: #f0f0f0; background-color: transparent"><font size="2" face="黑体">3934</font></td>
<td class="et6" width="53" x:num="3769" style="border-top: #f0f0f0; border-right: #000000 0.5pt solid; width: 39.75pt; border-bottom: #000000 0.5pt solid; border-left: #f0f0f0; background-color: transparent"><font size="2" face="黑体">3769</font></td>
<td class="et6" width="68" x:num="3840" style="border-top: #f0f0f0; border-right: #000000 0.5pt solid; width: 51pt; border-bottom: #000000 0.5pt solid; border-left: #f0f0f0; background-color: transparent"><font size="2" face="黑体">3840</font></td>
<td class="et6" width="82" x:num="3855" style="border-top: #f0f0f0; border-right: #000000 0.5pt solid; width: 61.5pt; border-bottom: #000000 0.5pt solid; border-left: #f0f0f0; background-color: transparent"><font size="2" face="黑体">3855</font></td>
<td class="et6" width="61" x:num="3819" style="border-top: #f0f0f0; border-right: #000000 0.5pt solid; width: 45.75pt; border-bottom: #000000 0.5pt solid; border-left: #f0f0f0; background-color: transparent"><font size="2" face="黑体">3819</font></td>
<td class="et6" width="68" x:num="190.98" style="border-top: #f0f0f0; border-right: #000000 0.5pt solid; width: 51pt; border-bottom: #000000 0.5pt solid; border-left: #f0f0f0; background-color: transparent"><font size="2" face="黑体">190.98</font></td>
<td class="et6" width="68" x:num="2443" style="border-top: #f0f0f0; border-right: #000000 0.5pt solid; width: 51pt; border-bottom: #000000 0.5pt solid; border-left: #f0f0f0; background-color: transparent"><font size="2" face="黑体">2443</font></td>
<td class="et6" width="79" x:num="-20" style="border-top: #f0f0f0; border-right: #000000 0.5pt solid; width: 59.25pt; border-bottom: #000000 0.5pt solid; border-left: #f0f0f0; background-color: transparent"><font size="2" face="黑体">-20</font></td>
</tr>
</tbody>
</table>
</p>
<p>(关键字：沥青 期货 收盘)</p></div>
<div class="v2_comtent_info04">（责任编辑：00495）</div>