商品名称 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
聚乙烯 |
1208 |
9,995 |
9,995 |
9,995 |
9,995 |
9,805 |
9,995 |
190 |
190 |
2 |
132 |
-2 |
10 |
聚乙烯 |
1209 |
9,755 |
9,920 |
9,755 |
9,850 |
9,785 |
9,855 |
65 |
70 |
10,664 |
34,404 |
-1,968 |
52,556.29 |
聚乙烯 |
1210 |
9,795 |
9,795 |
9,795 |
9,795 |
9,755 |
9,795 |
40 |
40 |
2 |
66 |
-2 |
9.8 |
聚乙烯 |
1211 |
- |
- |
- |
9,645 |
9,645 |
9,645 |
0 |
0 |
0 |
24 |
0 |
0 |
聚乙烯 |
1212 |
9,810 |
9,865 |
9,810 |
9,865 |
9,725 |
9,835 |
140 |
110 |
4 |
36 |
-2 |
19.68 |
聚乙烯 |
1301 |
9,670 |
9,830 |
9,640 |
9,690 |
9,690 |
9,720 |
0 |
30 |
770,486 |
190,512 |
-4,200 |
3,745,039.84 |
聚乙烯 |
1302 |
9,735 |
9,755 |
9,735 |
9,745 |
9,750 |
9,745 |
-5 |
-5 |
12 |
34 |
-6 |
58.48 |
聚乙烯 |
1303 |
9,755 |
9,755 |
9,755 |
9,755 |
9,715 |
9,755 |
40 |
40 |
2 |
22 |
-2 |
9.76 |
聚乙烯 |
1304 |
9,675 |
9,675 |
9,675 |
9,675 |
9,995 |
9,675 |
-320 |
-320 |
2 |
4 |
0 |
9.68 |
聚乙烯 |
1305 |
9,825 |
9,960 |
9,825 |
9,865 |
9,880 |
9,895 |
-15 |
15 |
490 |
1,132 |
52 |
2,424.39 |
聚乙烯 |
1306 |
- |
- |
- |
9,940 |
9,940 |
9,940 |
0 |
0 |
0 |
0 |
0 |
0 |
聚乙烯 |
1307 |
- |
- |
- |
10,065 |
10,065 |
10,065 |
0 |
0 |
0 |
2 |
0 |
0 |
聚乙烯小计 |
|
|
|
|
|
|
|
|
|
781,664 |
226,368 |
-6,130 |
3,800,137.89 |
总计 |
|
|
|
|
|
|
|
|
|
781,664 |
226,368 |
-6,130 |
3,800,137.89 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价