<div style="font-size:14px; line-height:150%" >
	<h2 class="newsinfo_title">天胶：沪胶期货行情大幅下跌 8-13</h2>
	 <p class="divH10"></p>
	 <div class="divH20">
		<ul class="newsinfo_tips fl">
		  <li>2012-8-13 15:29:37</li>    
		  <li>来源：上海期货交易所</li>    
		  <li>作者：</li>
		</ul>
		<ul class="newsinfo_tips fr">
		  <li>字号：</li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_05.jpg" /></span></li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_06.jpg" /></span></li>
		</ul>
	 </div>
	 <div class="divH10"></div>
	 <div class="divH25">
	 <ul class="newsinfo_tips02 fl cGray01">
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_01.gif" /></span><a href="###">投稿</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_02.gif" /></span><a href="###">打印</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_03.gif" /></span><a href="###">收藏</a></li>
	<!-- Baidu Button BEGIN -->
	<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">
		document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();
	</script>
	<!-- Baidu Button END -->
	</ul>
 </div>
 <div class="divH20"></div>
 <div class="newsinfo_introduceBox">
	<table cellpadding="0" cellspacing="0" class="newsinfo_introduce">
		 <tr>
			
			 </dl></td>
		   
		   <td>
			   <table cellpadding="0" cellspacing="0" class="newsinfo_introduce_tab">                     
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_09.gif" /></td>
					  <td width="60"><b>导读：</b></td>
					  <td>上海期货交易所（SHFE）天胶期货行情震荡下跌。</td>
				  </tr>
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_11.gif" /></td>
					  <td width="60"><b>关键字：</b></td>
					  <td>天胶 天胶期货 上海 收盘价 SHFE</td>
				  </tr>
			   </table>
		   </td>
		 </tr>
	</table>  
 </div>
<div class="divH20"></div>
<div class="over_x"><p style="text-align: center">
<table border="0" cellspacing="0" cellpadding="0" width="656" x:str="" style="width: 656px; border-collapse: collapse; height: 46px">
    <colgroup><col width="83" style="width: 62pt; mso-width-source: userset; mso-width-alt: 2656" /><col width="65" style="width: 49pt; mso-width-source: userset; mso-width-alt: 2080" /><col width="65" style="width: 49pt; mso-width-source: userset; mso-width-alt: 2080" /><col width="65" style="width: 49pt; mso-width-source: userset; mso-width-alt: 2080" /><col span="2" width="65" style="width: 49pt; mso-width-source: userset; mso-width-alt: 2080" /><col width="65" style="width: 49pt; mso-width-source: userset; mso-width-alt: 2080" /><col span="3" width="65" style="width: 49pt; mso-width-source: userset; mso-width-alt: 2080" /><col width="65" style="width: 49pt; mso-width-source: userset; mso-width-alt: 2080" /></colgroup>
    <tbody>
        <tr height="16" style="height: 12pt">
            <td class="xl25" height="16" width="83" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 1pt solid; background-color: transparent; width: 62pt; height: 12pt; border-top: windowtext 1pt solid; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">日期</font></strong></td>
            <td class="xl26" width="65" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 49pt; border-top: windowtext 1pt solid; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">交割月</font></strong></td>
            <td class="xl26" width="65" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 49pt; border-top: windowtext 1pt solid; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">开盘价</font></strong></td>
            <td class="xl26" width="65" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 49pt; border-top: windowtext 1pt solid; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">最高价</font></strong></td>
            <td class="xl26" width="65" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 49pt; border-top: windowtext 1pt solid; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">最低价</font></strong></td>
            <td class="xl26" width="65" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 49pt; border-top: windowtext 1pt solid; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">收盘价</font></strong></td>
            <td class="xl26" width="65" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 49pt; border-top: windowtext 1pt solid; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">成交手</font></strong></td>
            <td class="xl26" width="130" colspan="2" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 98pt; border-top: windowtext 1pt solid; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">持仓手/变化</font></strong></td>
            <td class="xl26" width="65" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 49pt; border-top: windowtext 1pt solid; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">交易情况</font></strong></td>
            <td class="xl27" width="65" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 49pt; border-top: windowtext 1pt solid; border-right: windowtext 1pt solid"><strong><font size="2" face="宋体">涨跌幅</font></strong></td>
        </tr>
        <tr height="17" style="height: 12.75pt">
            <td class="xl28" height="17" width="83" x:num="41134" style="border-bottom: windowtext 1pt solid; text-align: center; border-left: windowtext 1pt solid; background-color: transparent; width: 62pt; height: 12.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2012-8-13</font></td>
            <td class="xl29" x:num="" style="border-bottom: windowtext 1pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1301</font></td>
            <td class="xl29" x:num="" style="border-bottom: windowtext 1pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">22320</font></td>
            <td class="xl29" x:num="" style="border-bottom: windowtext 1pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">22320</font></td>
            <td class="xl29" x:num="" style="border-bottom: windowtext 1pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">21585</font></td>
            <td class="xl29" x:num="" style="border-bottom: windowtext 1pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">21645</font></td>
            <td class="xl29" x:num="" style="border-bottom: windowtext 1pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">708770</font></td>
            <td class="xl29" x:num="" style="border-bottom: windowtext 1pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">199890</font></td>
            <td class="xl29" x:num="" style="border-bottom: windowtext 1pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">40658</font></td>
            <td class="xl29" style="border-bottom: windowtext 1pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">增仓放量</font></td>
            <td class="xl30" x:num="-3.456735057983943E-2" style="border-bottom: windowtext 1pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 1pt solid"><font size="2" face="宋体">-3.46%</font></td>
        </tr>
    </tbody>
</table>
</p>
<p style="text-align: center">&nbsp;</p>
</div>
	<div class="divH20"></div>
	<div class="pT25 t-r f14 cGray01">（责任编辑：00732）</div>
	<div class="divH20"></div>
</div>