|
商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
聚乙烯 | 1211 | - | - | - | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 | 0 | 0 |
聚乙烯 | 1212 | - | - | - | 10,360 | 10,360 | 10,360 | 0 | 0 | 0 | 114 | 0 | 0 |
聚乙烯 | 1301 | 10,090 | 10,200 | 10,070 | 10,190 | 10,090 | 10,140 | 100 | 50 | 200,968 | 146,382 | -28,450 | 1,019,018.51 |
聚乙烯 | 1302 | - | - | - | 10,080 | 10,080 | 10,080 | 0 | 0 | 0 | 82 | 0 | 0 |
聚乙烯 | 1303 | - | - | - | 9,875 | 9,875 | 9,875 | 0 | 0 | 0 | 10 | 0 | 0 |
聚乙烯 | 1304 | 9,835 | 9,995 | 9,835 | 9,995 | 9,710 | 9,905 | 285 | 195 | 18 | 16 | 0 | 89.18 |
聚乙烯 | 1305 | 9,760 | 9,885 | 9,695 | 9,855 | 9,785 | 9,800 | 70 | 15 | 433,786 | 176,218 | 1,220 | 2,125,624.85 |
聚乙烯 | 1306 | 9,885 | 9,885 | 9,885 | 9,885 | 9,885 | 9,885 | 0 | 0 | 2 | 188 | 0 | 9.89 |
聚乙烯 | 1307 | - | - | - | 10,490 | 10,490 | 10,490 | 0 | 0 | 0 | 0 | 0 | 0 |
聚乙烯 | 1308 | - | - | - | 9,835 | 9,835 | 9,835 | 0 | 0 | 0 | 4 | 0 | 0 |
聚乙烯 | 1309 | 9,715 | 9,835 | 9,700 | 9,810 | 9,745 | 9,735 | 65 | -10 | 130 | 1,056 | 16 | 632.92 |
聚乙烯 | 1310 | - | - | - | 9,975 | 9,975 | 9,975 | 0 | 0 | 0 | 2 | 0 | 0 |
聚乙烯小计 | 634,904 | 324,072 | -27,214 | 3,145,375.33 | |||||||||
总计 | 634,904 | 324,072 | -27,214 | 3,145,375.33 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:PE 大商所 LLDPE LLDPE期货)