商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
聚乙烯 | 1301 | 11,195 | 11,215 | 11,100 | 11,120 | 11,210 | 11,145 | -90 | -65 | 2,554 | 11,112 | -2,164 | 14,235.70 |
聚乙烯 | 1302 | - | - | - | 11,240 | 11,240 | 11,240 | 0 | 0 | 0 | 158 | 0 | 0 |
聚乙烯 | 1303 | 10,920 | 10,920 | 10,900 | 10,900 | 10,985 | 10,910 | -85 | -75 | 6 | 782 | 0 | 32.74 |
聚乙烯 | 1304 | 10,750 | 10,750 | 10,750 | 10,750 | 10,790 | 10,750 | -40 | -40 | 2 | 220 | 0 | 10.75 |
聚乙烯 | 1305 | 10,555 | 10,640 | 10,490 | 10,505 | 10,570 | 10,545 | -65 | -25 | 482,040 | 281,950 | 3,592 | 2,542,023.85 |
聚乙烯 | 1306 | - | - | - | 10,480 | 10,480 | 10,480 | 0 | 0 | 0 | 80 | 0 | 0 |
聚乙烯 | 1307 | - | - | - | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 | 0 | 0 |
聚乙烯 | 1308 | - | - | - | 10,425 | 10,425 | 10,425 | 0 | 0 | 0 | 0 | 0 | 0 |
聚乙烯 | 1309 | 10,370 | 10,440 | 10,300 | 10,315 | 10,390 | 10,355 | -75 | -35 | 17,994 | 34,546 | 570 | 93,172.80 |
聚乙烯 | 1310 | - | - | - | 10,345 | 10,345 | 10,345 | 0 | 0 | 0 | 2 | 0 | 0 |
聚乙烯 | 1311 | - | - | - | 10,160 | 10,160 | 10,160 | 0 | 0 | 0 | 0 | 0 | 0 |
聚乙烯 | 1312 | - | - | - | 10,070 | 10,070 | 10,070 | 0 | 0 | 0 | 0 | 0 | 0 |
聚乙烯小计 | 502,596 | 328,850 | 1,998 | 2,649,475.84 | |||||||||
总计 | 502,596 | 328,850 | 1,998 | 2,649,475.84 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:PE 大商所 LLDPE LLDPE期货)