商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
聚乙烯 | 1302 | 11,390 | 11,390 | 11,390 | 11,390 | 11,175 | 11,390 | 215 | 215 | 20 | 160 | 0 | 113.9 |
聚乙烯 | 1303 | 11,190 | 11,200 | 11,055 | 11,055 | 11,190 | 11,185 | -135 | -5 | 44 | 692 | 22 | 246.16 |
聚乙烯 | 1304 | - | - | - | 11,150 | 11,150 | 11,150 | 0 | 0 | 0 | 168 | 0 | 0 |
聚乙烯 | 1305 | 11,070 | 11,145 | 11,035 | 11,140 | 11,060 | 11,100 | 80 | 40 | 305,562 | 231,966 | 17,966 | 1,695,896.85 |
聚乙烯 | 1306 | 11,055 | 11,080 | 11,050 | 11,080 | 10,960 | 11,060 | 120 | 100 | 16 | 76 | 4 | 88.51 |
聚乙烯 | 1307 | - | - | - | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 | 0 | 0 |
聚乙烯 | 1308 | - | - | - | 10,425 | 10,425 | 10,425 | 0 | 0 | 0 | 0 | 0 | 0 |
聚乙烯 | 1309 | 11,065 | 11,125 | 11,005 | 11,120 | 11,085 | 11,075 | 35 | -10 | 63,528 | 98,830 | 7,266 | 351,834.27 |
聚乙烯 | 1310 | 10,975 | 11,010 | 10,975 | 11,010 | 11,025 | 10,995 | -15 | -30 | 6 | 2 | 0 | 33 |
聚乙烯 | 1311 | - | - | - | 10,160 | 10,160 | 10,160 | 0 | 0 | 0 | 0 | 0 | 0 |
聚乙烯 | 1312 | - | - | - | 10,625 | 10,625 | 10,625 | 0 | 0 | 0 | 2 | 0 | 0 |
聚乙烯 | 1401 | 11,055 | 11,090 | 11,055 | 11,090 | 11,100 | 11,065 | -10 | -35 | 6 | 54 | 0 | 33.2 |
聚乙烯小计 | 369,182 | 331,950 | 25,258 | 2,048,245.88 | |||||||||
总计 | 369,182 | 331,950 | 25,258 | 2,048,245.88 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:PE 大商所 LLDPE LLDPE期货)