商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
聚乙烯 | 1302 | 11,500 | 11,500 | 11,500 | 11,500 | 11,390 | 11,500 | 110 | 110 | 2 | 160 | 0 | 11.5 |
聚乙烯 | 1303 | 11,250 | 11,450 | 11,250 | 11,405 | 11,185 | 11,360 | 220 | 175 | 186 | 734 | 42 | 1,056.69 |
聚乙烯 | 1304 | 11,435 | 11,480 | 11,315 | 11,480 | 11,150 | 11,350 | 330 | 200 | 90 | 224 | 56 | 510.84 |
聚乙烯 | 1305 | 11,195 | 11,540 | 11,150 | 11,360 | 11,100 | 11,380 | 260 | 280 | 702,822 | 252,290 | 20,324 | 3,999,113.91 |
聚乙烯 | 1306 | 11,135 | 11,435 | 11,115 | 11,435 | 11,060 | 11,255 | 375 | 195 | 158 | 158 | 82 | 889.49 |
聚乙烯 | 1307 | - | - | - | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 | 0 | 0 |
聚乙烯 | 1308 | - | - | - | 10,425 | 10,425 | 10,425 | 0 | 0 | 0 | 0 | 0 | 0 |
聚乙烯 | 1309 | 11,150 | 11,515 | 11,130 | 11,425 | 11,075 | 11,390 | 350 | 315 | 202,592 | 107,438 | 8,608 | 1,154,063.46 |
聚乙烯 | 1310 | 11,210 | 11,210 | 11,210 | 11,210 | 10,995 | 11,210 | 215 | 215 | 2 | 4 | 2 | 11.21 |
聚乙烯 | 1311 | - | - | - | 10,160 | 10,160 | 10,160 | 0 | 0 | 0 | 0 | 0 | 0 |
聚乙烯 | 1312 | 11,050 | 11,050 | 11,050 | 11,050 | 10,625 | 11,050 | 425 | 425 | 2 | 2 | 0 | 11.05 |
聚乙烯 | 1401 | 11,135 | 11,385 | 11,135 | 11,385 | 11,065 | 11,310 | 320 | 245 | 34 | 62 | 8 | 192.33 |
聚乙烯小计 | 905,888 | 361,072 | 29,122 | 5,155,860.48 | |||||||||
总计 | 905,888 | 361,072 | 29,122 | 5,155,860.48 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:PE 大商所 LLDPE LLDPE期货)