商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
聚乙烯 | 1302 | 11,550 | 11,550 | 11,550 | 11,550 | 11,510 | 11,550 | 40 | 40 | 12 | 92 | -12 | 69.3 |
聚乙烯 | 1303 | 11,450 | 11,450 | 11,445 | 11,445 | 11,425 | 11,445 | 20 | 20 | 64 | 788 | 44 | 366.39 |
聚乙烯 | 1304 | 11,440 | 11,440 | 11,245 | 11,325 | 11,285 | 11,350 | 40 | 65 | 38 | 226 | 0 | 215.69 |
聚乙烯 | 1305 | 11,360 | 11,465 | 11,295 | 11,335 | 11,350 | 11,375 | -15 | 25 | 331,212 | 151,070 | -64,104 | 1,884,048.98 |
聚乙烯 | 1306 | 11,410 | 11,425 | 11,280 | 11,380 | 11,245 | 11,365 | 135 | 120 | 56 | 156 | 2 | 318.25 |
聚乙烯 | 1307 | 11,340 | 11,340 | 11,285 | 11,285 | 10,500 | 11,330 | 785 | 830 | 26 | 16 | 16 | 147.3 |
聚乙烯 | 1308 | - | - | - | 10,425 | 10,425 | 10,425 | 0 | 0 | 0 | 0 | 0 | 0 |
聚乙烯 | 1309 | 11,535 | 11,675 | 11,360 | 11,425 | 11,465 | 11,530 | -40 | 65 | 543,672 | 165,468 | 27,798 | 3,135,281.92 |
聚乙烯 | 1310 | - | - | - | 11,365 | 11,365 | 11,365 | 0 | 0 | 0 | 2 | 0 | 0 |
聚乙烯 | 1311 | - | - | - | 10,160 | 10,160 | 10,160 | 0 | 0 | 0 | 0 | 0 | 0 |
聚乙烯 | 1312 | - | - | - | 11,415 | 11,415 | 11,415 | 0 | 0 | 0 | 2 | 0 | 0 |
聚乙烯 | 1401 | 11,510 | 11,685 | 11,480 | 11,480 | 11,445 | 11,570 | 35 | 125 | 82 | 68 | 2 | 474.54 |
聚乙烯小计 | 875,162 | 317,888 | -36,254 | 5,020,922.35 | |||||||||
总计 | 875,162 | 317,888 | -36,254 | 5,020,922.35 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:PE 大商所 LLDPE LLDPE期货)