商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
聚乙烯 | 1303 | 10,680 | 10,825 | 10,600 | 10,600 | 10,935 | 10,725 | -335 | -210 | 178 | 1,532 | 58 | 954.75 |
聚乙烯 | 1304 | 10,920 | 10,920 | 10,740 | 10,750 | 10,750 | 10,750 | 0 | 0 | 208 | 208 | 10 | 1,118.10 |
聚乙烯 | 1305 | 10,770 | 10,770 | 10,695 | 10,715 | 10,750 | 10,725 | -35 | -25 | 16,962 | 70,552 | -5,804 | 90,975.78 |
聚乙烯 | 1306 | 10,760 | 10,760 | 10,725 | 10,725 | 10,740 | 10,735 | -15 | -5 | 26 | 94 | -22 | 139.6 |
聚乙烯 | 1307 | - | - | - | 10,920 | 10,920 | 10,920 | 0 | 0 | 0 | 8 | 0 | 0 |
聚乙烯 | 1308 | - | - | - | 10,850 | 10,850 | 10,850 | 0 | 0 | 0 | 8 | 0 | 0 |
聚乙烯 | 1309 | 10,530 | 10,595 | 10,520 | 10,550 | 10,545 | 10,550 | 5 | 5 | 335,256 | 268,316 | -6,384 | 1768505.82 |
聚乙烯 | 1310 | 10,645 | 10,645 | 10,645 | 10,645 | 10,655 | 10,645 | -10 | -10 | 2 | 18 | 2 | 10.65 |
聚乙烯 | 1311 | - | - | - | 10,625 | 10,625 | 10,625 | 0 | 0 | 0 | 6 | 0 | 0 |
聚乙烯 | 1312 | - | - | - | 10,770 | 10,770 | 10,770 | 0 | 0 | 0 | 6 | 0 | 0 |
聚乙烯 | 1401 | 10,560 | 10,605 | 10,550 | 10,580 | 10,580 | 10,575 | 0 | -5 | 80 | 326 | 2 | 423.04 |
聚乙烯 | 1402 | - | - | - | 11,145 | 11,145 | 11,145 | 0 | 0 | 0 | 0 | 0 | 0 |
聚乙烯小计 | 352,712 | 341,074 | -12,138 | 1862127.74 | |||||||||
总计 | 352,712 | 341,074 | -12,138 | 1,862 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:PE 大商所 LLDPE LLDPE期货)