商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
聚乙烯 | 1306 | - | - | - | 10,365 | 10,365 | 10,365 | 0 | 0 | 0 | 100 | 0 | 0 |
聚乙烯 | 1307 | 10,500 | 10,500 | 10,500 | 10,500 | 10,505 | 10,500 | -5 | -5 | 2 | 4 | -2 | 10.5 |
聚乙烯 | 1308 | 10,455 | 10,455 | 10,455 | 10,455 | 10,385 | 10,455 | 70 | 70 | 2 | 8 | 0 | 10.46 |
聚乙烯 | 1309 | 10,345 | 10,450 | 10,315 | 10,430 | 10,275 | 10,385 | 155 | 110 | 545,570 | 395,518 | -6,644 | 2,833,677.00 |
聚乙烯 | 1310 | 10,335 | 10,405 | 10,315 | 10,355 | 10,220 | 10,335 | 135 | 115 | 72 | 20 | 0 | 372.24 |
聚乙烯 | 1311 | - | - | - | 10,240 | 10,240 | 10,240 | 0 | 0 | 0 | 4 | 0 | 0 |
聚乙烯 | 1312 | 10,145 | 10,200 | 10,145 | 10,200 | 10,035 | 10,165 | 165 | 130 | 12 | 10 | -4 | 60.99 |
聚乙烯 | 1401 | 10,180 | 10,205 | 10,105 | 10,190 | 10,070 | 10,165 | 120 | 95 | 17,380 | 41,300 | -838 | 88,348.23 |
聚乙烯 | 1402 | - | - | - | 10,190 | 10,095 | 10,190 | 95 | 95 | 0 | 0 | 0 | 0 |
聚乙烯 | 1403 | - | - | - | 10,015 | 9,925 | 10,015 | 90 | 90 | 0 | 0 | 0 | 0 |
聚乙烯 | 1404 | - | - | - | 10,480 | 10,385 | 10,480 | 95 | 95 | 0 | 0 | 0 | 0 |
聚乙烯 | 1405 | 10,120 | 10,185 | 10,105 | 10,185 | 10,095 | 10,115 | 90 | 20 | 14 | 478 | -8 | 70.83 |
聚乙烯小计 | 563,052 | 437,442 | -7,496 | 2,922,550.24 | |||||||||
总计 | 563,052 | 437,442 | -7,496 | 2,922,550.24 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:PE 大商所 LLDPE LLDPE期货)