商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
聚乙烯 | 1306 | - | - | - | 10,390 | 10,335 | 10,390 | 55 | 55 | 0 | 100 | 0 | 0 |
聚乙烯 | 1307 | - | - | - | 10,405 | 10,405 | 10,405 | 0 | 0 | 0 | 2 | 0 | 0 |
聚乙烯 | 1308 | - | - | - | 10,285 | 10,285 | 10,285 | 0 | 0 | 0 | 6 | 0 | 0 |
聚乙烯 | 1309 | 10,265 | 10,285 | 10,170 | 10,270 | 10,255 | 10,235 | 15 | -20 | 561,378 | 380,386 | 8,620 | 2,872,904.82 |
聚乙烯 | 1310 | 10,170 | 10,170 | 10,160 | 10,160 | 10,210 | 10,165 | -50 | -45 | 6 | 32 | -2 | 30.5 |
聚乙烯 | 1311 | - | - | - | 10,215 | 10,215 | 10,215 | 0 | 0 | 0 | 4 | 0 | 0 |
聚乙烯 | 1312 | - | - | - | 10,055 | 10,095 | 10,055 | -40 | -40 | 0 | 8 | 0 | 0 |
聚乙烯 | 1401 | 10,020 | 10,030 | 9,955 | 10,025 | 10,000 | 9,995 | 25 | -5 | 22,876 | 52,252 | 2,588 | 114,342.62 |
聚乙烯 | 1402 | 10,175 | 10,175 | 10,000 | 10,000 | 10,025 | 10,085 | -25 | 60 | 4 | 2 | 2 | 20.18 |
聚乙烯 | 1403 | - | - | - | 9,915 | 9,860 | 9,915 | 55 | 55 | 0 | 0 | 0 | 0 |
聚乙烯 | 1404 | - | - | - | 10,375 | 10,315 | 10,375 | 60 | 60 | 0 | 0 | 0 | 0 |
聚乙烯 | 1405 | 10,000 | 10,000 | 9,950 | 9,995 | 9,980 | 9,990 | 15 | 10 | 24 | 986 | -4 | 119.89 |
聚乙烯小计 | 584,288 | 433,778 | 11,204 | 2,987,418.00 | |||||||||
总计 | 584,288 | 433,778 | 11,204 | 2,987,418.00 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:聚乙烯 成交量 持仓量)