商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
聚乙烯 | 1306 | - | - | - | 10,450 | 10,450 | 10,450 | 0 | 0 | 0 | 34 | 0 | 0 |
聚乙烯 | 1307 | 10,430 | 10,430 | 10,430 | 10,430 | 10,365 | 10,430 | 65 | 65 | 2 | 6 | 0 | 10.43 |
聚乙烯 | 1308 | - | - | - | 10,475 | 10,410 | 10,475 | 65 | 65 | 0 | 6 | 0 | 0 |
聚乙烯 | 1309 | 10,370 | 10,435 | 10,345 | 10,380 | 10,280 | 10,385 | 100 | 105 | 564,056 | 358,852 | 5,694 | 2,929,006.61 |
聚乙烯 | 1310 | 10,285 | 10,285 | 10,270 | 10,270 | 10,255 | 10,280 | 15 | 25 | 6 | 32 | 0 | 30.84 |
聚乙烯 | 1311 | - | - | - | 10,235 | 10,215 | 10,235 | 20 | 20 | 0 | 4 | 0 | 0 |
聚乙烯 | 1312 | - | - | - | 10,050 | 10,050 | 10,050 | 0 | 0 | 0 | 6 | 0 | 0 |
聚乙烯 | 1401 | 10,085 | 10,170 | 10,085 | 10,130 | 10,040 | 10,120 | 90 | 80 | 27,650 | 62,070 | 1,382 | 139,939.70 |
聚乙烯 | 1402 | 10,240 | 10,240 | 10,130 | 10,195 | 10,050 | 10,145 | 145 | 95 | 18 | 2 | 0 | 91.35 |
聚乙烯 | 1403 | - | - | - | 9,970 | 9,880 | 9,970 | 90 | 90 | 0 | 0 | 0 | 0 |
聚乙烯 | 1404 | - | - | - | 10,435 | 10,340 | 10,435 | 95 | 95 | 0 | 0 | 0 | 0 |
聚乙烯 | 1405 | 10,030 | 10,080 | 10,020 | 10,065 | 9,995 | 10,050 | 70 | 55 | 274 | 1,046 | -150 | 1,377.31 |
聚乙烯小计 | 592,006 | 422,058 | 6,926 | 3,070,456.23 | |||||||||
总计 | 592,006 | 422,058 | 6,926 | 3,070,456.23 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:聚乙烯 成交量 持仓量)