| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 聚乙烯 | 1307 | - | - | - | 10,730 | 10,730 | 10,730 | 0 | 0 | 0 | 6 | 0 | 0 |
| 聚乙烯 | 1308 | - | - | - | 10,680 | 10,680 | 10,680 | 0 | 0 | 0 | 6 | 0 | 0 |
| 聚乙烯 | 1309 | 10,390 | 10,475 | 10,315 | 10,455 | 10,415 | 10,395 | 40 | -20 | 564,140 | 336,240 | 6,758 | 2,932,975.85 |
| 聚乙烯 | 1310 | 10,300 | 10,310 | 10,230 | 10,310 | 10,300 | 10,290 | 10 | -10 | 28 | 38 | 14 | 144.09 |
| 聚乙烯 | 1311 | - | - | - | 10,290 | 10,300 | 10,290 | -10 | -10 | 0 | 4 | 0 | 0 |
| 聚乙烯 | 1312 | - | - | - | 10,185 | 10,185 | 10,185 | 0 | 0 | 0 | 16 | 0 | 0 |
| 聚乙烯 | 1401 | 10,000 | 10,095 | 9,950 | 10,085 | 10,040 | 10,020 | 45 | -20 | 188,714 | 135,048 | -4,726 | 945,909.93 |
| 聚乙烯 | 1402 | - | - | - | 10,045 | 10,045 | 10,045 | 0 | 0 | 0 | 4 | 0 | 0 |
| 聚乙烯 | 1403 | - | - | - | 10,010 | 10,025 | 10,010 | -15 | -15 | 0 | 2 | 0 | 0 |
| 聚乙烯 | 1404 | - | - | - | 9,925 | 9,940 | 9,925 | -15 | -15 | 0 | 0 | 0 | 0 |
| 聚乙烯 | 1405 | 9,855 | 9,965 | 9,855 | 9,965 | 9,930 | 9,905 | 35 | -25 | 1,324 | 3,558 | 292 | 6,559.43 |
| 聚乙烯 | 1406 | - | - | - | 9,750 | 9,770 | 9,750 | -20 | -20 | 0 | 0 | 0 | 0 |
| 聚乙烯小计 | 754,206 | 474,922 | 2,338 | 3,885,589.30 | |||||||||
| 总计 | 754,206 | 474,922 | 2,338 | 3,885,589.30 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：聚乙烯 成交量 持仓量)