| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 聚乙烯 | 1307 | 10,730 | 10,730 | 10,675 | 10,675 | 10,730 | 10,695 | -55 | -35 | 10 | 0 | -6 | 53.49 |
| 聚乙烯 | 1308 | - | - | - | 10,650 | 10,680 | 10,650 | -30 | -30 | 0 | 6 | 0 | 0 |
| 聚乙烯 | 1309 | 10,375 | 10,440 | 10,355 | 10,440 | 10,400 | 10,400 | 40 | 0 | 256,202 | 284,294 | -13,998 | 1,332,610.16 |
| 聚乙烯 | 1310 | 10,260 | 10,300 | 10,220 | 10,260 | 10,260 | 10,240 | 0 | -20 | 44 | 40 | 0 | 225.36 |
| 聚乙烯 | 1311 | - | - | - | 10,120 | 10,135 | 10,120 | -15 | -15 | 0 | 4 | 0 | 0 |
| 聚乙烯 | 1312 | 10,160 | 10,160 | 10,055 | 10,090 | 10,175 | 10,080 | -85 | -95 | 10 | 26 | 10 | 50.42 |
| 聚乙烯 | 1401 | 9,955 | 10,020 | 9,890 | 9,960 | 9,985 | 9,950 | -25 | -35 | 267,110 | 173,738 | 8,902 | 1,329,174.95 |
| 聚乙烯 | 1402 | 10,010 | 10,010 | 9,830 | 9,830 | 10,010 | 9,920 | -180 | -90 | 4 | 4 | 0 | 19.84 |
| 聚乙烯 | 1403 | - | - | - | 9,895 | 9,980 | 9,895 | -85 | -85 | 0 | 2 | 0 | 0 |
| 聚乙烯 | 1404 | 9,780 | 9,925 | 9,780 | 9,915 | 9,895 | 9,845 | 20 | -50 | 28 | 0 | 0 | 137.89 |
| 聚乙烯 | 1405 | 9,800 | 9,890 | 9,780 | 9,850 | 9,855 | 9,820 | -5 | -35 | 996 | 4,868 | 404 | 4,891.60 |
| 聚乙烯 | 1406 | - | - | - | 9,675 | 9,705 | 9,675 | -30 | -30 | 0 | 0 | 0 | 0 |
| 聚乙烯小计 | 524,404 | 462,982 | -4,688 | 2,667,163.70 | |||||||||
| 总计 | 524,404 | 462,982 | -4,688 | 2,667,163.70 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：聚乙烯 成交量 持仓量)