<h1>上海期货交易所一周行情（2月14日-2月18日）</h1>
	<div class="v2_comtent_info01">
	<span>2011-2-21 10:54:24</span>来源：<span></span>作者：<span></span>
	</div>
	<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
	<!-- Baidu Button BEGIN -->
    
    <div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
    </div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
	<!-- Baidu Button END -->
	<div class="v2_comtent_info03">
		<ul>
			<li><b class="v2_content_ico04">导读：</b></li>
			<li>上海期货交易所一周价格行情</li>
		</ul>
		<ul>
			<li><b class="v2_content_ico05">关键字：</b></li>
			<li>上海期货交易所</li>
		</ul>
		<div class="clear_hu"></div>
	</div>
	<div class="over_x"><P>
<TABLE>
<TBODY>
<TR>
<TD>品种</TD>
<TD>周开盘价</TD>
<TD>最高价</TD>
<TD>最低价</TD>
<TD>周收盘价</TD>
<TD>涨跌</TD>
<TD>持仓量</TD>
<TD>持仓变化</TD>
<TD>周末结算价</TD>
<TD>成交量</TD>
<TD>成交金额</TD></TR>
<TR>
<TD>al1102</TD>
<TD>16850</TD>
<TD>16875</TD>
<TD>16625</TD>
<TD>16765</TD>
<TD>-45</TD>
<TD>11620</TD>
<TD>-1590</TD>
<TD>16795</TD>
<TD>6010</TD>
<TD>50492.7</TD></TR>
<TR>
<TD>al1103</TD>
<TD>16935</TD>
<TD>17015</TD>
<TD>16830</TD>
<TD>16845</TD>
<TD>-90</TD>
<TD>35904</TD>
<TD>-5388</TD>
<TD>16870</TD>
<TD>13928</TD>
<TD>117806.7</TD></TR>
<TR>
<TD>al1104</TD>
<TD>17080</TD>
<TD>17150</TD>
<TD>16950</TD>
<TD>16970</TD>
<TD>-120</TD>
<TD>70820</TD>
<TD>-5346</TD>
<TD>17010</TD>
<TD>25806</TD>
<TD>220230.4</TD></TR>
<TR>
<TD>al1105</TD>
<TD>17190</TD>
<TD>17310</TD>
<TD>17020</TD>
<TD>17110</TD>
<TD>-115</TD>
<TD>71824</TD>
<TD>7700</TD>
<TD>17150</TD>
<TD>128144</TD>
<TD>1102472</TD></TR>
<TR>
<TD>al1106</TD>
<TD>17285</TD>
<TD>17390</TD>
<TD>17190</TD>
<TD>17210</TD>
<TD>-85</TD>
<TD>27102</TD>
<TD>4134</TD>
<TD>17265</TD>
<TD>13884</TD>
<TD>120084.4</TD></TR>
<TR>
<TD>al1107</TD>
<TD>17340</TD>
<TD>17425</TD>
<TD>17205</TD>
<TD>17280</TD>
<TD>-50</TD>
<TD>20892</TD>
<TD>4004</TD>
<TD>17315</TD>
<TD>15028</TD>
<TD>130414.5</TD></TR>
<TR>
<TD>al1108</TD>
<TD>17385</TD>
<TD>17480</TD>
<TD>17275</TD>
<TD>17315</TD>
<TD>-65</TD>
<TD>13944</TD>
<TD>4658</TD>
<TD>17365</TD>
<TD>9918</TD>
<TD>86251.53</TD></TR>
<TR>
<TD>al1109</TD>
<TD>17570</TD>
<TD>17700</TD>
<TD>17370</TD>
<TD>17415</TD>
<TD>-35</TD>
<TD>5056</TD>
<TD>3260</TD>
<TD>17450</TD>
<TD>6854</TD>
<TD>59805.95</TD></TR>
<TR>
<TD>al1110</TD>
<TD>17645</TD>
<TD>17645</TD>
<TD>17420</TD>
<TD>17500</TD>
<TD>-80</TD>
<TD>4024</TD>
<TD>3748</TD>
<TD>17545</TD>
<TD>5282</TD>
<TD>46266.59</TD></TR>
<TR>
<TD>al1111</TD>
<TD>17800</TD>
<TD>17800</TD>
<TD>17520</TD>
<TD>17630</TD>
<TD>-10</TD>
<TD>1000</TD>
<TD>572</TD>
<TD>17620</TD>
<TD>800</TD>
<TD>7048.61</TD></TR>
<TR>
<TD>al1112</TD>
<TD>17665</TD>
<TD>17665</TD>
<TD>17665</TD>
<TD>17670</TD>
<TD>-140</TD>
<TD>102</TD>
<TD>8</TD>
<TD>17670</TD>
<TD>14</TD>
<TD>123.66</TD></TR>
<TR>
<TD>al1201</TD>
<TD>17955</TD>
<TD>18060</TD>
<TD>17655</TD>
<TD>17940</TD>
<TD>200</TD>
<TD>18</TD>
<TD>8</TD>
<TD>17940</TD>
<TD>10</TD>
<TD>89.67</TD></TR>
<TR>
<TD>al小计</TD>
<TD></TD>
<TD>18060</TD>
<TD>16625</TD>
<TD></TD>
<TD></TD>
<TD>262306</TD>
<TD>15768</TD>
<TD></TD>
<TD>225678</TD>
<TD>1941086</TD></TR>
<TR>
<TD>au1102</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>294</TD>
<TD>0</TD>
<TD>156</TD>
<TD>0</TD>
<TD>294</TD>
<TD>0</TD>
<TD>0</TD></TR>
<TR>
<TD>au1103</TD>
<TD>289.66</TD>
<TD>295</TD>
<TD>273.12</TD>
<TD>287.42</TD>
<TD>-2.24</TD>
<TD>34</TD>
<TD>-10</TD>
<TD>287.42</TD>
<TD>38</TD>
<TD>1096.63</TD></TR>
<TR>
<TD>au1104</TD>
<TD>290.9</TD>
<TD>298.99</TD>
<TD>290.9</TD>
<TD>298.99</TD>
<TD>7.49</TD>
<TD>44</TD>
<TD>-20</TD>
<TD>295.92</TD>
<TD>42</TD>
<TD>1230.73</TD></TR>
<TR>
<TD>au1105</TD>
<TD>291.1</TD>
<TD>296.68</TD>
<TD>291.07</TD>
<TD>295.73</TD>
<TD>2.77</TD>
<TD>120</TD>
<TD>-12</TD>
<TD>295.73</TD>
<TD>112</TD>
<TD>3283.1</TD></TR>
<TR>
<TD>au1106</TD>
<TD>292</TD>
<TD>297.77</TD>
<TD>291.93</TD>
<TD>297.42</TD>
<TD>4.1</TD>
<TD>54394</TD>
<TD>2034</TD>
<TD>297.35</TD>
<TD>45408</TD>
<TD>1340191</TD></TR>
<TR>
<TD>au1107</TD>
<TD>294.5</TD>
<TD>299.1</TD>
<TD>293.6</TD>
<TD>299.1</TD>
<TD>5.05</TD>
<TD>50</TD>
<TD>-4</TD>
<TD>299.1</TD>
<TD>10</TD>
<TD>295.72</TD></TR>
<TR>
<TD>au1108</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>300.38</TD>
<TD>5.06</TD>
<TD>4</TD>
<TD>0</TD>
<TD>300.38</TD>
<TD>0</TD>
<TD>0</TD></TR>
<TR>
<TD>au1109</TD>
<TD>295.39</TD>
<TD>300</TD>
<TD>292.8</TD>
<TD>298.32</TD>
<TD>3.12</TD>
<TD>32</TD>
<TD>-4</TD>
<TD>298.32</TD>
<TD>100</TD>
<TD>2962.04</TD></TR>
<TR>
<TD>au1110</TD>
<TD>295.99</TD>
<TD>299.2</TD>
<TD>295.6</TD>
<TD>299.2</TD>
<TD>2.73</TD>
<TD>44</TD>
<TD>-2</TD>
<TD>299.2</TD>
<TD>18</TD>
<TD>535.71</TD></TR>
<TR>
<TD>au1111</TD>
<TD>296.8</TD>
<TD>296.8</TD>
<TD>296.8</TD>
<TD>300.21</TD>
<TD>6.09</TD>
<TD>8</TD>
<TD>-2</TD>
<TD>300.21</TD>
<TD>2</TD>
<TD>59.36</TD></TR>
<TR>
<TD>au1112</TD>
<TD>294.25</TD>
<TD>299.99</TD>
<TD>294.04</TD>
<TD>299.05</TD>
<TD>3.65</TD>
<TD>1152</TD>
<TD>384</TD>
<TD>299.25</TD>
<TD>636</TD>
<TD>18915.67</TD></TR>
<TR>
<TD>au1201</TD>
<TD>292.12</TD>
<TD>299.5</TD>
<TD>292.12</TD>
<TD>298.1</TD>
<TD>-0.89</TD>
<TD>12</TD>
<TD>10</TD>
<TD>298.1</TD>
<TD>16</TD>
<TD>470.54</TD></TR>
<TR>
<TD>au小计</TD>
<TD></TD>
<TD>300</TD>
<TD>273.12</TD>
<TD></TD>
<TD></TD>
<TD>56050</TD>
<TD>2374</TD>
<TD></TD>
<TD>46382</TD>
<TD>1369040</TD></TR>
<TR>
<TD>cu1102</TD>
<TD>74400</TD>
<TD>75400</TD>
<TD>73980</TD>
<TD>74700</TD>
<TD>820</TD>
<TD>9190</TD>
<TD>-1620</TD>
<TD>74830</TD>
<TD>9330</TD>
<TD>347579.6</TD></TR>
<TR>
<TD>cu1103</TD>
<TD>75050</TD>
<TD>75800</TD>
<TD>73100</TD>
<TD>73100</TD>
<TD>-1350</TD>
<TD>30550</TD>
<TD>-9660</TD>
<TD>73910</TD>
<TD>39486</TD>
<TD>1472789</TD></TR>
<TR>
<TD>cu1104</TD>
<TD>75370</TD>
<TD>76290</TD>
<TD>73400</TD>
<TD>73400</TD>
<TD>-1520</TD>
<TD>58268</TD>
<TD>-24290</TD>
<TD>74040</TD>
<TD>69842</TD>
<TD>2616351</TD></TR>
<TR>
<TD>cu1105</TD>
<TD>76120</TD>
<TD>76950</TD>
<TD>73820</TD>
<TD>73850</TD>
<TD>-1670</TD>
<TD>197778</TD>
<TD>16356</TD>
<TD>74720</TD>
<TD>781534</TD>
<TD>29489873</TD></TR>
<TR>
<TD>cu1106</TD>
<TD>76240</TD>
<TD>77250</TD>
<TD>74180</TD>
<TD>74230</TD>
<TD>-1520</TD>
<TD>33902</TD>
<TD>12784</TD>
<TD>74970</TD>
<TD>39860</TD>
<TD>1508430</TD></TR>
<TR>
<TD>cu1107</TD>
<TD>76310</TD>
<TD>77280</TD>
<TD>74500</TD>
<TD>74500</TD>
<TD>-1500</TD>
<TD>3382</TD>
<TD>1516</TD>
<TD>75200</TD>
<TD>3386</TD>
<TD>128998.8</TD></TR>
<TR>
<TD>cu1108</TD>
<TD>76300</TD>
<TD>77400</TD>
<TD>74750</TD>
<TD>74750</TD>
<TD>-1130</TD>
<TD>1954</TD>
<TD>312</TD>
<TD>75400</TD>
<TD>1014</TD>
<TD>38584.17</TD></TR>
<TR>
<TD>cu1109</TD>
<TD>76300</TD>
<TD>77450</TD>
<TD>74700</TD>
<TD>74700</TD>
<TD>-1150</TD>
<TD>1036</TD>
<TD>22</TD>
<TD>75380</TD>
<TD>662</TD>
<TD>25130.53</TD></TR>
<TR>
<TD>cu1110</TD>
<TD>76230</TD>
<TD>77310</TD>
<TD>75000</TD>
<TD>75000</TD>
<TD>-990</TD>
<TD>362</TD>
<TD>64</TD>
<TD>75000</TD>
<TD>110</TD>
<TD>4206.6</TD></TR>
<TR>
<TD>cu1111</TD>
<TD>76000</TD>
<TD>77440</TD>
<TD>75000</TD>
<TD>75000</TD>
<TD>-1460</TD>
<TD>424</TD>
<TD>52</TD>
<TD>75450</TD>
<TD>124</TD>
<TD>4735.92</TD></TR>
<TR>
<TD>cu1112</TD>
<TD>76540</TD>
<TD>77470</TD>
<TD>75000</TD>
<TD>75000</TD>
<TD>-1080</TD>
<TD>552</TD>
<TD>84</TD>
<TD>75670</TD>
<TD>222</TD>
<TD>8512.73</TD></TR>
<TR>
<TD>cu1201</TD>
<TD>76100</TD>
<TD>77340</TD>
<TD>74820</TD>
<TD>74820</TD>
<TD>-910</TD>
<TD>684</TD>
<TD>36</TD>
<TD>75300</TD>
<TD>206</TD>
<TD>7839.01</TD></TR>
<TR>
<TD>cu1202</TD>
<TD>76200</TD>
<TD>76200</TD>
<TD>74600</TD>
<TD>74600</TD>
<TD></TD>
<TD>704</TD>
<TD>704</TD>
<TD>75450</TD>
<TD>788</TD>
<TD>29875.35</TD></TR>
<TR>
<TD>cu小计</TD>
<TD></TD>
<TD>77470</TD>
<TD>73100</TD>
<TD></TD>
<TD></TD>
<TD>338786</TD>
<TD>-3640</TD>
<TD></TD>
<TD>946564</TD>
<TD>35682905</TD></TR>
<TR>
<TD>zn1102</TD>
<TD>18980</TD>
<TD>19200</TD>
<TD>18975</TD>
<TD>19080</TD>
<TD>300</TD>
<TD>10720</TD>
<TD>-780</TD>
<TD>19150</TD>
<TD>5630</TD>
<TD>53669.93</TD></TR>
<TR>
<TD>zn1103</TD>
<TD>19170</TD>
<TD>19835</TD>
<TD>18995</TD>
<TD>19450</TD>
<TD>495</TD>
<TD>16480</TD>
<TD>-4460</TD>
<TD>19655</TD>
<TD>22256</TD>
<TD>216284.1</TD></TR>
<TR>
<TD>zn1104</TD>
<TD>19340</TD>
<TD>20040</TD>
<TD>19175</TD>
<TD>19740</TD>
<TD>600</TD>
<TD>53310</TD>
<TD>-64446</TD>
<TD>19880</TD>
<TD>222302</TD>
<TD>2175753</TD></TR>
<TR>
<TD>zn1105</TD>
<TD>19510</TD>
<TD>20250</TD>
<TD>19360</TD>
<TD>19945</TD>
<TD>640</TD>
<TD>315436</TD>
<TD>120676</TD>
<TD>20065</TD>
<TD>3271638</TD>
<TD>32469056</TD></TR>
<TR>
<TD>zn1106</TD>
<TD>19635</TD>
<TD>20450</TD>
<TD>19550</TD>
<TD>20120</TD>
<TD>620</TD>
<TD>19156</TD>
<TD>10940</TD>
<TD>20235</TD>
<TD>63672</TD>
<TD>639588.2</TD></TR>
<TR>
<TD>zn1107</TD>
<TD>19825</TD>
<TD>20540</TD>
<TD>19700</TD>
<TD>20260</TD>
<TD>630</TD>
<TD>3266</TD>
<TD>318</TD>
<TD>20370</TD>
<TD>1834</TD>
<TD>18467.61</TD></TR>
<TR>
<TD>zn1108</TD>
<TD>19870</TD>
<TD>20610</TD>
<TD>19800</TD>
<TD>20390</TD>
<TD>640</TD>
<TD>3056</TD>
<TD>64</TD>
<TD>20465</TD>
<TD>576</TD>
<TD>5825.72</TD></TR>
<TR>
<TD>zn1109</TD>
<TD>20100</TD>
<TD>21230</TD>
<TD>19825</TD>
<TD>20450</TD>
<TD>610</TD>
<TD>2040</TD>
<TD>106</TD>
<TD>20600</TD>
<TD>988</TD>
<TD>10068.7</TD></TR>
<TR>
<TD>zn1110</TD>
<TD>20015</TD>
<TD>20905</TD>
<TD>20015</TD>
<TD>20560</TD>
<TD>640</TD>
<TD>1810</TD>
<TD>28</TD>
<TD>20665</TD>
<TD>390</TD>
<TD>3978.13</TD></TR>
<TR>
<TD>zn1111</TD>
<TD>20295</TD>
<TD>20750</TD>
<TD>20185</TD>
<TD>20750</TD>
<TD>745</TD>
<TD>124</TD>
<TD>6</TD>
<TD>20650</TD>
<TD>46</TD>
<TD>472.59</TD></TR>
<TR>
<TD>zn1112</TD>
<TD>20395</TD>
<TD>21600</TD>
<TD>20395</TD>
<TD>20870</TD>
<TD>555</TD>
<TD>46</TD>
<TD>0</TD>
<TD>21085</TD>
<TD>134</TD>
<TD>1409.48</TD></TR>
<TR>
<TD>zn1201</TD>
<TD>20835</TD>
<TD>20900</TD>
<TD>20020</TD>
<TD>20900</TD>
<TD>500</TD>
<TD>216</TD>
<TD>2</TD>
<TD>20900</TD>
<TD>240</TD>
<TD>2454.46</TD></TR>
<TR>
<TD>zn1202</TD>
<TD>20900</TD>
<TD>20900</TD>
<TD>20900</TD>
<TD>20900</TD>
<TD></TD>
<TD>2</TD>
<TD>2</TD>
<TD>20900</TD>
<TD>2</TD>
<TD>20.9</TD></TR>
<TR>
<TD>zn小计</TD>
<TD></TD>
<TD>21600</TD>
<TD>18975</TD>
<TD></TD>
<TD></TD>
<TD>425662</TD>
<TD>62456</TD>
<TD></TD>
<TD>3589708</TD>
<TD>35597049</TD></TR></TBODY></TABLE></P><p>(关键字：上海期货交易所)</p></div>
	<div class="v2_comtent_info04">（责任编辑：00675）</div>