| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| al1103 | 16890 | 17070 | 16710 | 16800 | -45 | 28420 | -7484 | 16800 | 28664 | 242041.1 |
| al1104 | 17035 | 17250 | 16785 | 16935 | -35 | 53638 | -17182 | 16915 | 53304 | 453499.8 |
| al1105 | 17205 | 17440 | 16920 | 17095 | -15 | 103192 | 31368 | 17075 | 281430 | 2421601 |
| al1106 | 17265 | 17515 | 17010 | 17225 | 15 | 43052 | 15950 | 17190 | 49090 | 424182.5 |
| al1107 | 17335 | 17560 | 17095 | 17295 | 15 | 30094 | 9202 | 17270 | 24970 | 215877 |
| al1108 | 17370 | 17570 | 17150 | 17335 | 20 | 20308 | 6364 | 17300 | 14534 | 125916 |
| al1109 | 17560 | 17610 | 17100 | 17360 | -55 | 6854 | 1798 | 17350 | 5796 | 50439.23 |
| al1110 | 17620 | 17680 | 17270 | 17405 | -95 | 5230 | 1206 | 17435 | 3630 | 31704.94 |
| al1111 | 17700 | 17750 | 17290 | 17495 | -135 | 1584 | 584 | 17475 | 1932 | 16905.54 |
| al1112 | 17820 | 17885 | 17365 | 17530 | -140 | 208 | 106 | 17515 | 298 | 2612.93 |
| al1201 | 16955 | 17975 | 16955 | 17680 | -260 | 72 | 54 | 17670 | 140 | 1235.18 |
| al1202 | 17600 | 17700 | 17505 | 17620 | -320 | 38 | 38 | 17620 | 48 | 423.02 |
| al小计 | 17975 | 16710 | 292690 | 42004 | 463836 | 3986438 | ||||
| au1103 | 285.01 | 301 | 282.8 | 296.99 | 9.57 | 26 | -8 | 289.92 | 24 | 701.4 |
| au1104 | 297.03 | 301.5 | 294.23 | 295.06 | -3.93 | 36 | -8 | 295.06 | 16 | 475.36 |
| au1105 | 297.03 | 300.94 | 279.59 | 297.36 | 1.63 | 108 | -12 | 297.99 | 220 | 6545.79 |
| au1106 | 298.79 | 303 | 284.3 | 299.61 | 2.19 | 52110 | -2284 | 299.08 | 71464 | 2145530 |
| au1107 | 301.7 | 301.7 | 299.6 | 299.77 | 0.67 | 50 | 0 | 299.77 | 50 | 1504.6 |
| au1108 | 302.2 | 302.2 | 300.87 | 300.28 | -0.1 | 4 | 0 | 300.28 | 4 | 120.61 |
| au1109 | 301.4 | 305 | 291 | 291.99 | -6.33 | 100 | 68 | 292.18 | 88 | 2586.35 |
| au1110 | 300.9 | 301 | 291 | 292.99 | -6.21 | 90 | 46 | 292.83 | 64 | 1883.93 |
| au1111 | 292.99 | 292.99 | 292.99 | 292.99 | -7.22 | 18 | 10 | 292.99 | 10 | 292.99 |
| au1112 | 301.1 | 304.86 | 288.11 | 290.99 | -8.06 | 1518 | 366 | 299.87 | 1782 | 53746.06 |
| au1201 | 299.8 | 305.3 | 299.66 | 300.02 | 1.92 | 14 | 2 | 300.02 | 38 | 1149.04 |
| au小计 | 305.3 | 279.59 | 54074 | -1820 | 73760 | 2214536 | ||||
| cu1103 | 73780 | 74190 | 70600 | 72000 | -1100 | 25542 | -5008 | 71710 | 32236 | 1164534 |
| cu1104 | 74040 | 74440 | 70750 | 72390 | -1010 | 43652 | -14616 | 72030 | 44830 | 1625364 |
| cu1105 | 74500 | 74980 | 71020 | 72590 | -1260 | 182312 | -15466 | 72300 | 911274 | 33190254 |
| cu1106 | 74880 | 75240 | 71350 | 72970 | -1260 | 47284 | 13382 | 72610 | 91270 | 3336500 |
| cu1107 | 74800 | 75400 | 71700 | 73200 | -1300 | 4250 | 868 | 72830 | 4088 | 149642.3 |
| cu1108 | 75090 | 75510 | 71950 | 73430 | -1320 | 2174 | 220 | 73020 | 1048 | 38367.28 |
| cu1109 | 75120 | 75810 | 71980 | 73480 | -1220 | 1142 | 106 | 73210 | 1102 | 40751.73 |
| cu1110 | 75200 | 75700 | 72010 | 73450 | -1550 | 380 | 18 | 73020 | 152 | 5637.27 |
| cu1111 | 74990 | 75500 | 72320 | 73490 | -1510 | 448 | 24 | 73300 | 138 | 5102.1 |
| cu1112 | 75230 | 75500 | 71620 | 73350 | -1650 | 590 | 38 | 73210 | 148 | 5453.23 |
| cu1201 | 75180 | 75400 | 72030 | 73250 | -1570 | 702 | 18 | 72990 | 106 | 3872.27 |
| cu1202 | 75000 | 75350 | 71800 | 73340 | -1260 | 712 | 8 | 73100 | 210 | 7655.83 |
| cu小计 | 75810 | 70600 | 309188 | -20408 | 1086602 | 39573135 | ||||
| zn1103 | 19740 | 20115 | 18560 | 18875 | -575 | 11956 | -4524 | 18835 | 16602 | 161325.6 |
| zn1104 | 19915 | 20345 | 18775 | 19085 | -655 | 35262 | -18048 | 19030 | 85432 | 840506.7 |
| zn1105 | 20100 | 20560 | 18945 | 19250 | -695 | 302172 | -13264 | 19205 | 3810260 | 37594538 |
| zn1106 | 20240 | 20715 | 19140 | 19435 | -685 | 37098 | 17942 | 19400 | 154324 | 1528059 |
| zn1107 | 20485 | 20815 | 19325 | 19600 | -660 | 3806 | 540 | 19570 | 3724 | 37258.58 |
| zn1108 | 20520 | 20890 | 19500 | 19735 | -655 | 3348 | 292 | 19730 | 1290 | 12867.82 |
| zn1109 | 20700 | 21060 | 19600 | 19840 | -610 | 2282 | 242 | 19810 | 2238 | 22647.76 |
| zn1110 | 21085 | 21290 | 19600 | 19990 | -570 | 1866 | 56 | 19975 | 562 | 5731.15 |
| zn1111 | 20785 | 21200 | 20010 | 20095 | -655 | 208 | 84 | 20090 | 192 | 1940.85 |
| zn1112 | 21085 | 21290 | 19905 | 20140 | -730 | 52 | 6 | 19980 | 52 | 533.14 |
| zn1201 | 21160 | 21280 | 20025 | 20200 | -700 | 228 | 12 | 20200 | 56 | 568.93 |
| zn1202 | 21555 | 21555 | 20350 | 20350 | -550 | 10 | 8 | 20350 | 24 | 249.6 |
| zn小计 | 21555 | 18560 | 398288 | -16654 | 4074756 | 40206227 |
(关键字：上海期货交易所)