<h1>上海期货交易所收盘价(3月11日)</h1>
<div class="v2_comtent_info01">
<span>2011-3-11 15:13:01</span>来源：<span></span>作者：<span></span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
<span class="bds_more">分享到：</span>
<a class="bds_qzone"></a>
<a class="bds_tsina"></a>
<a class="bds_tqq"></a>
<a class="bds_renren"></a>
</div>
</div>
<script type="text/javascript" id="bdshare_js" data="type=tools&uid=684790" ></script>
<script type="text/javascript" id="bdshell_js"></script>
<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>上海期货交易所收盘价</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>上海期货交易所 上海期货交易所收盘</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><P>
<TABLE>
<TBODY>
<TR>
<TD>品种</TD>
<TD>交割月</TD>
<TD>前结算</TD>
<TD>今开盘</TD>
<TD>最高价</TD>
<TD>最低价</TD>
<TD>收盘价</TD>
<TD>结算价</TD>
<TD>涨跌1</TD>
<TD>涨跌2</TD>
<TD>成交手</TD>
<TD colSpan=2>持仓手/变化</TD></TR>
<TR>
<TD>铝</TD>
<TD>1103</TD>
<TD>16465</TD>
<TD>16540</TD>
<TD>16555</TD>
<TD>16430</TD>
<TD>16430</TD>
<TD>16530</TD>
<TD>-35</TD>
<TD>65</TD>
<TD>2880</TD>
<TD>20700</TD>
<TD>-1620</TD></TR>
<TR>
<TD></TD>
<TD>1104</TD>
<TD>16610</TD>
<TD>16700</TD>
<TD>16720</TD>
<TD>16595</TD>
<TD>16615</TD>
<TD>16660</TD>
<TD>5</TD>
<TD>50</TD>
<TD>2228</TD>
<TD>45700</TD>
<TD>-390</TD></TR>
<TR>
<TD></TD>
<TD>1105</TD>
<TD>16765</TD>
<TD>16805</TD>
<TD>16870</TD>
<TD>16725</TD>
<TD>16760</TD>
<TD>16805</TD>
<TD>-5</TD>
<TD>40</TD>
<TD>21220</TD>
<TD>89582</TD>
<TD>-4636</TD></TR>
<TR>
<TD></TD>
<TD>1106</TD>
<TD>16920</TD>
<TD>16955</TD>
<TD>17040</TD>
<TD>16875</TD>
<TD>16910</TD>
<TD>16950</TD>
<TD>-10</TD>
<TD>30</TD>
<TD>16594</TD>
<TD>67854</TD>
<TD>1540</TD></TR>
<TR>
<TD></TD>
<TD>1107</TD>
<TD>17000</TD>
<TD>17065</TD>
<TD>17130</TD>
<TD>16985</TD>
<TD>17010</TD>
<TD>17055</TD>
<TD>10</TD>
<TD>55</TD>
<TD>2054</TD>
<TD>38066</TD>
<TD>-142</TD></TR>
<TR>
<TD></TD>
<TD>1108</TD>
<TD>17095</TD>
<TD>17185</TD>
<TD>17215</TD>
<TD>17070</TD>
<TD>17100</TD>
<TD>17155</TD>
<TD>5</TD>
<TD>60</TD>
<TD>4492</TD>
<TD>25724</TD>
<TD>1430</TD></TR>
<TR>
<TD></TD>
<TD>1109</TD>
<TD>17130</TD>
<TD>17360</TD>
<TD>17360</TD>
<TD>17140</TD>
<TD>17150</TD>
<TD>17235</TD>
<TD>20</TD>
<TD>105</TD>
<TD>4146</TD>
<TD>11776</TD>
<TD>2136</TD></TR>
<TR>
<TD></TD>
<TD>1110</TD>
<TD>17180</TD>
<TD>17265</TD>
<TD>17330</TD>
<TD>17230</TD>
<TD>17245</TD>
<TD>17280</TD>
<TD>65</TD>
<TD>100</TD>
<TD>70</TD>
<TD>8264</TD>
<TD>-2</TD></TR>
<TR>
<TD></TD>
<TD>1111</TD>
<TD>17245</TD>
<TD>17335</TD>
<TD>17370</TD>
<TD>17285</TD>
<TD>17285</TD>
<TD>17335</TD>
<TD>40</TD>
<TD>90</TD>
<TD>290</TD>
<TD>7200</TD>
<TD>40</TD></TR>
<TR>
<TD></TD>
<TD>1112</TD>
<TD>17355</TD>
<TD>17400</TD>
<TD>17400</TD>
<TD>17400</TD>
<TD>17400</TD>
<TD>17400</TD>
<TD>45</TD>
<TD>45</TD>
<TD>2</TD>
<TD>720</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>1201</TD>
<TD>17335</TD>
<TD>17370</TD>
<TD>17470</TD>
<TD>17370</TD>
<TD>17405</TD>
<TD>17425</TD>
<TD>70</TD>
<TD>90</TD>
<TD>12</TD>
<TD>160</TD>
<TD>-4</TD></TR>
<TR>
<TD></TD>
<TD>1202</TD>
<TD>17335</TD>
<TD>17500</TD>
<TD>17500</TD>
<TD>17450</TD>
<TD>17450</TD>
<TD>17475</TD>
<TD>115</TD>
<TD>140</TD>
<TD>4</TD>
<TD>112</TD>
<TD>-2</TD></TR>
<TR>
<TD></TD>
<TD>小计</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>53992</TD>
<TD>315858</TD>
<TD>-1650</TD></TR>
<TR>
<TD>黄金</TD>
<TD>1103</TD>
<TD>302</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>302</TD>
<TD>302</TD>
<TD>0</TD>
<TD>0</TD>
<TD></TD>
<TD>18</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>1104</TD>
<TD>301</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>301</TD>
<TD>301</TD>
<TD>0</TD>
<TD>0</TD>
<TD></TD>
<TD>24</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>1105</TD>
<TD>300.84</TD>
<TD>299.83</TD>
<TD>299.83</TD>
<TD>297.01</TD>
<TD>298</TD>
<TD>298.56</TD>
<TD>-2.84</TD>
<TD>-2.28</TD>
<TD>28</TD>
<TD>88</TD>
<TD>-2</TD></TR>
<TR>
<TD></TD>
<TD>1106</TD>
<TD>302.46</TD>
<TD>299.89</TD>
<TD>300.69</TD>
<TD>299.05</TD>
<TD>299.12</TD>
<TD>299.88</TD>
<TD>-3.34</TD>
<TD>-2.58</TD>
<TD>16716</TD>
<TD>48646</TD>
<TD>-2174</TD></TR>
<TR>
<TD></TD>
<TD>1107</TD>
<TD>304</TD>
<TD>300.21</TD>
<TD>300.3</TD>
<TD>300.21</TD>
<TD>300.3</TD>
<TD>300.25</TD>
<TD>-3.7</TD>
<TD>-3.75</TD>
<TD>8</TD>
<TD>54</TD>
<TD>4</TD></TR>
<TR>
<TD></TD>
<TD>1108</TD>
<TD>304.67</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>300.91</TD>
<TD>300.91</TD>
<TD>-3.76</TD>
<TD>-3.76</TD>
<TD></TD>
<TD>4</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>1109</TD>
<TD>304.93</TD>
<TD>300.22</TD>
<TD>302.9</TD>
<TD>300.22</TD>
<TD>300.6</TD>
<TD>301.69</TD>
<TD>-4.33</TD>
<TD>-3.24</TD>
<TD>58</TD>
<TD>82</TD>
<TD>-6</TD></TR>
<TR>
<TD></TD>
<TD>1110</TD>
<TD>305.42</TD>
<TD>302.99</TD>
<TD>302.99</TD>
<TD>300.5</TD>
<TD>300.5</TD>
<TD>302.03</TD>
<TD>-4.92</TD>
<TD>-3.39</TD>
<TD>24</TD>
<TD>80</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>1111</TD>
<TD>304.31</TD>
<TD>302.99</TD>
<TD>302.99</TD>
<TD>300.6</TD>
<TD>300.6</TD>
<TD>301.36</TD>
<TD>-3.71</TD>
<TD>-2.95</TD>
<TD>18</TD>
<TD>20</TD>
<TD>8</TD></TR>
<TR>
<TD></TD>
<TD>1112</TD>
<TD>303.69</TD>
<TD>301</TD>
<TD>301.92</TD>
<TD>300</TD>
<TD>300.3</TD>
<TD>300.63</TD>
<TD>-3.39</TD>
<TD>-3.06</TD>
<TD>1470</TD>
<TD>3990</TD>
<TD>700</TD></TR>
<TR>
<TD></TD>
<TD>1201</TD>
<TD>305.33</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>302.26</TD>
<TD>302.26</TD>
<TD>-3.07</TD>
<TD>-3.07</TD>
<TD></TD>
<TD>4</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>1202</TD>
<TD>304.7</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>301.63</TD>
<TD>301.63</TD>
<TD>-3.07</TD>
<TD>-3.07</TD>
<TD></TD>
<TD>6</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>小计</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>18322</TD>
<TD>53016</TD>
<TD>-1470</TD></TR>
<TR>
<TD>铜</TD>
<TD>1103</TD>
<TD>69120</TD>
<TD>69450</TD>
<TD>69600</TD>
<TD>69010</TD>
<TD>69010</TD>
<TD>69360</TD>
<TD>-110</TD>
<TD>240</TD>
<TD>3170</TD>
<TD>13700</TD>
<TD>-1340</TD></TR>
<TR>
<TD></TD>
<TD>1104</TD>
<TD>69370</TD>
<TD>69350</TD>
<TD>69780</TD>
<TD>69100</TD>
<TD>69100</TD>
<TD>69500</TD>
<TD>-270</TD>
<TD>130</TD>
<TD>6748</TD>
<TD>32482</TD>
<TD>-100</TD></TR>
<TR>
<TD></TD>
<TD>1105</TD>
<TD>69540</TD>
<TD>69350</TD>
<TD>69950</TD>
<TD>69100</TD>
<TD>69220</TD>
<TD>69570</TD>
<TD>-320</TD>
<TD>30</TD>
<TD>103920</TD>
<TD>136208</TD>
<TD>-9368</TD></TR>
<TR>
<TD></TD>
<TD>1106</TD>
<TD>69800</TD>
<TD>69600</TD>
<TD>70150</TD>
<TD>69200</TD>
<TD>69210</TD>
<TD>69700</TD>
<TD>-590</TD>
<TD>-100</TD>
<TD>93896</TD>
<TD>110462</TD>
<TD>10406</TD></TR>
<TR>
<TD></TD>
<TD>1107</TD>
<TD>70010</TD>
<TD>69700</TD>
<TD>70260</TD>
<TD>69330</TD>
<TD>69430</TD>
<TD>69870</TD>
<TD>-580</TD>
<TD>-140</TD>
<TD>3592</TD>
<TD>8030</TD>
<TD>1094</TD></TR>
<TR>
<TD></TD>
<TD>1108</TD>
<TD>70070</TD>
<TD>70070</TD>
<TD>70350</TD>
<TD>69500</TD>
<TD>69510</TD>
<TD>69760</TD>
<TD>-560</TD>
<TD>-310</TD>
<TD>820</TD>
<TD>3994</TD>
<TD>70</TD></TR>
<TR>
<TD></TD>
<TD>1109</TD>
<TD>70180</TD>
<TD>70330</TD>
<TD>70500</TD>
<TD>69500</TD>
<TD>69690</TD>
<TD>70160</TD>
<TD>-490</TD>
<TD>-20</TD>
<TD>198</TD>
<TD>1552</TD>
<TD>12</TD></TR>
<TR>
<TD></TD>
<TD>1110</TD>
<TD>70130</TD>
<TD>70320</TD>
<TD>70550</TD>
<TD>69680</TD>
<TD>69680</TD>
<TD>70240</TD>
<TD>-450</TD>
<TD>110</TD>
<TD>72</TD>
<TD>566</TD>
<TD>12</TD></TR>
<TR>
<TD></TD>
<TD>1111</TD>
<TD>70280</TD>
<TD>70430</TD>
<TD>70510</TD>
<TD>69540</TD>
<TD>69540</TD>
<TD>70260</TD>
<TD>-740</TD>
<TD>-20</TD>
<TD>48</TD>
<TD>528</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>1112</TD>
<TD>70130</TD>
<TD>70440</TD>
<TD>70500</TD>
<TD>69740</TD>
<TD>69740</TD>
<TD>70150</TD>
<TD>-390</TD>
<TD>20</TD>
<TD>76</TD>
<TD>666</TD>
<TD>28</TD></TR>
<TR>
<TD></TD>
<TD>1201</TD>
<TD>70190</TD>
<TD>69030</TD>
<TD>70480</TD>
<TD>69030</TD>
<TD>69700</TD>
<TD>69940</TD>
<TD>-490</TD>
<TD>-250</TD>
<TD>44</TD>
<TD>700</TD>
<TD>-4</TD></TR>
<TR>
<TD></TD>
<TD>1202</TD>
<TD>70170</TD>
<TD>70350</TD>
<TD>70460</TD>
<TD>69630</TD>
<TD>69630</TD>
<TD>69940</TD>
<TD>-540</TD>
<TD>-230</TD>
<TD>26</TD>
<TD>728</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>小计</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>212610</TD>
<TD>309616</TD>
<TD>810</TD></TR>
<TR>
<TD>锌</TD>
<TD>1103</TD>
<TD>17385</TD>
<TD>17520</TD>
<TD>17605</TD>
<TD>17400</TD>
<TD>17400</TD>
<TD>17485</TD>
<TD>15</TD>
<TD>100</TD>
<TD>490</TD>
<TD>10530</TD>
<TD>-170</TD></TR>
<TR>
<TD></TD>
<TD>1104</TD>
<TD>17530</TD>
<TD>17615</TD>
<TD>17795</TD>
<TD>17555</TD>
<TD>17585</TD>
<TD>17650</TD>
<TD>55</TD>
<TD>120</TD>
<TD>3618</TD>
<TD>22090</TD>
<TD>-970</TD></TR>
<TR>
<TD></TD>
<TD>1105</TD>
<TD>17720</TD>
<TD>17780</TD>
<TD>17985</TD>
<TD>17730</TD>
<TD>17745</TD>
<TD>17845</TD>
<TD>25</TD>
<TD>125</TD>
<TD>277576</TD>
<TD>217002</TD>
<TD>-11706</TD></TR>
<TR>
<TD></TD>
<TD>1106</TD>
<TD>17910</TD>
<TD>17980</TD>
<TD>18185</TD>
<TD>17910</TD>
<TD>17930</TD>
<TD>18025</TD>
<TD>20</TD>
<TD>115</TD>
<TD>120660</TD>
<TD>124156</TD>
<TD>6720</TD></TR>
<TR>
<TD></TD>
<TD>1107</TD>
<TD>18095</TD>
<TD>18185</TD>
<TD>18345</TD>
<TD>18095</TD>
<TD>18115</TD>
<TD>18200</TD>
<TD>20</TD>
<TD>105</TD>
<TD>1368</TD>
<TD>6504</TD>
<TD>248</TD></TR>
<TR>
<TD></TD>
<TD>1108</TD>
<TD>18265</TD>
<TD>18210</TD>
<TD>18480</TD>
<TD>18210</TD>
<TD>18310</TD>
<TD>18360</TD>
<TD>45</TD>
<TD>95</TD>
<TD>216</TD>
<TD>3544</TD>
<TD>-66</TD></TR>
<TR>
<TD></TD>
<TD>1109</TD>
<TD>18450</TD>
<TD>18485</TD>
<TD>18670</TD>
<TD>18415</TD>
<TD>18420</TD>
<TD>18515</TD>
<TD>-30</TD>
<TD>65</TD>
<TD>236</TD>
<TD>2474</TD>
<TD>-12</TD></TR>
<TR>
<TD></TD>
<TD>1110</TD>
<TD>18565</TD>
<TD>18700</TD>
<TD>18800</TD>
<TD>18590</TD>
<TD>18590</TD>
<TD>18700</TD>
<TD>25</TD>
<TD>135</TD>
<TD>30</TD>
<TD>1808</TD>
<TD>-10</TD></TR>
<TR>
<TD></TD>
<TD>1111</TD>
<TD>18545</TD>
<TD>19080</TD>
<TD>19080</TD>
<TD>18720</TD>
<TD>18815</TD>
<TD>18900</TD>
<TD>270</TD>
<TD>355</TD>
<TD>56</TD>
<TD>236</TD>
<TD>4</TD></TR>
<TR>
<TD></TD>
<TD>1112</TD>
<TD>19395</TD>
<TD>18930</TD>
<TD>19310</TD>
<TD>18850</TD>
<TD>18850</TD>
<TD>19035</TD>
<TD>-545</TD>
<TD>-360</TD>
<TD>8</TD>
<TD>56</TD>
<TD>2</TD></TR>
<TR>
<TD></TD>
<TD>1201</TD>
<TD>18660</TD>
<TD>19445</TD>
<TD>19445</TD>
<TD>18895</TD>
<TD>18895</TD>
<TD>19100</TD>
<TD>235</TD>
<TD>440</TD>
<TD>14</TD>
<TD>236</TD>
<TD>-8</TD></TR>
<TR>
<TD></TD>
<TD>1202</TD>
<TD>19350</TD>
<TD>19350</TD>
<TD>19390</TD>
<TD>19350</TD>
<TD>19390</TD>
<TD>19365</TD>
<TD>40</TD>
<TD>15</TD>
<TD>42</TD>
<TD>82</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>小计</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>404314</TD>
<TD>388718</TD>
<TD>-5968</TD></TR></TBODY></TABLE></P><p>(关键字：上海期货交易所 上海期货交易所收盘)</p></div>
<div class="v2_comtent_info04">（责任编辑：00675）</div>