| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| al1103 | 16695 | 16695 | 16425 | 16430 | -280 | 20700 | -5370 | 16530 | 11090 | 91652.15 |
| al1104 | 16755 | 16830 | 16520 | 16615 | -215 | 45700 | -4740 | 16660 | 14542 | 120983.5 |
| al1105 | 16955 | 16990 | 16655 | 16760 | -230 | 89582 | -19160 | 16805 | 123044 | 1033181 |
| al1106 | 17095 | 17105 | 16800 | 16910 | -190 | 67854 | 13764 | 16950 | 67960 | 575219.3 |
| al1107 | 17145 | 17145 | 16875 | 17010 | -155 | 38066 | 416 | 17055 | 11746 | 99904.67 |
| al1108 | 17140 | 17215 | 16940 | 17100 | -90 | 25724 | 2596 | 17155 | 12636 | 108073.2 |
| al1109 | 17155 | 17360 | 16985 | 17150 | -85 | 11776 | 2024 | 17235 | 5122 | 44101.25 |
| al1110 | 17220 | 17330 | 17040 | 17245 | 5 | 8264 | -20 | 17280 | 1494 | 12842.31 |
| al1111 | 17260 | 17370 | 17095 | 17285 | 25 | 7200 | 84 | 17335 | 2034 | 17537.42 |
| al1112 | 17300 | 17400 | 17150 | 17400 | 50 | 720 | 182 | 17400 | 210 | 1810.93 |
| al1201 | 17395 | 17470 | 17140 | 17405 | -10 | 160 | 2 | 17425 | 68 | 589.31 |
| al1202 | 17400 | 17500 | 17250 | 17450 | -25 | 112 | 30 | 17475 | 66 | 573.93 |
| al小计 | 17500 | 16425 | 315858 | -10192 | 250012 | 2106469 | ||||
| au1103 | 302 | 2 | 18 | 0 | 302 | 0 | 0 | |||
| au1104 | 300.98 | 301 | 300.98 | 301 | 3.49 | 24 | -8 | 301 | 8 | 240.8 |
| au1105 | 299.5 | 301.47 | 297.01 | 298 | -2.92 | 88 | -10 | 298.56 | 86 | 2579.4 |
| au1106 | 303.1 | 304.54 | 299.05 | 299.12 | -0.87 | 48646 | -1284 | 299.88 | 70182 | 2119754 |
| au1107 | 304 | 304 | 300.21 | 300.3 | -5.18 | 54 | 4 | 300.25 | 10 | 301 |
| au1108 | 300.91 | -2.61 | 4 | 0 | 300.91 | 0 | 0 | |||
| au1109 | 305.9 | 306.41 | 300.22 | 300.6 | -0.91 | 82 | -10 | 301.69 | 112 | 3395.3 |
| au1110 | 305 | 305.85 | 300.5 | 300.5 | -1.55 | 80 | -4 | 302.03 | 28 | 847.05 |
| au1111 | 302.99 | 302.99 | 300.6 | 300.6 | -1.44 | 20 | 8 | 301.36 | 18 | 542.46 |
| au1112 | 304.56 | 306 | 300 | 300.3 | -1.12 | 3990 | 2110 | 300.63 | 4236 | 128289.7 |
| au1201 | 304.98 | 304.98 | 304.05 | 302.26 | -3.17 | 4 | -4 | 302.26 | 6 | 182.79 |
| au1202 | 306.49 | 307.8 | 303.9 | 301.63 | -1.87 | 6 | 4 | 301.63 | 6 | 183.64 |
| au小计 | 307.8 | 297.01 | 53016 | 806 | 74692 | 2256316 | ||||
| cu1103 | 73410 | 73550 | 68640 | 69010 | -4740 | 13700 | -5400 | 69360 | 19260 | 677848.3 |
| cu1104 | 73900 | 74000 | 69000 | 69100 | -5150 | 32482 | -5146 | 69500 | 36320 | 1281360 |
| cu1105 | 74480 | 74510 | 69070 | 69220 | -5500 | 136208 | -31964 | 69570 | 652166 | 23209983 |
| cu1106 | 74850 | 74880 | 69200 | 69210 | -5930 | 110462 | 37094 | 69700 | 323722 | 11479271 |
| cu1107 | 75020 | 75150 | 69330 | 69430 | -5820 | 8030 | 3086 | 69870 | 10760 | 381112.7 |
| cu1108 | 75040 | 75040 | 69500 | 69510 | -5690 | 3994 | 680 | 69760 | 2910 | 103491.6 |
| cu1109 | 75010 | 75080 | 69500 | 69690 | -5510 | 1552 | 182 | 70160 | 1402 | 50046.49 |
| cu1110 | 75000 | 75190 | 69680 | 69680 | -5520 | 566 | 176 | 70240 | 404 | 14375.54 |
| cu1111 | 75640 | 75640 | 69540 | 69540 | -5820 | 528 | 56 | 70260 | 244 | 8718.22 |
| cu1112 | 75350 | 75350 | 69740 | 69740 | -5610 | 666 | 48 | 70150 | 348 | 12366.83 |
| cu1201 | 75000 | 75000 | 69030 | 69700 | -5620 | 700 | -10 | 69940 | 150 | 5318.59 |
| cu1202 | 74940 | 75000 | 69630 | 69630 | -5570 | 728 | -4 | 69940 | 122 | 4360.3 |
| cu小计 | 75640 | 68640 | 309616 | -1202 | 1047808 | 37228253 | ||||
| zn1103 | 18835 | 18835 | 17300 | 17400 | -1535 | 10530 | -700 | 17485 | 6640 | 59453.23 |
| zn1104 | 19045 | 19045 | 17425 | 17585 | -1490 | 22090 | -4616 | 17650 | 22672 | 204277 |
| zn1105 | 19150 | 19195 | 17605 | 17745 | -1525 | 217002 | -23914 | 17845 | 1833120 | 16708919 |
| zn1106 | 19350 | 19380 | 17800 | 17930 | -1520 | 124156 | 50666 | 18025 | 541480 | 4956802 |
| zn1107 | 19630 | 19630 | 17965 | 18115 | -1515 | 6504 | 2212 | 18200 | 9910 | 91333.77 |
| zn1108 | 19600 | 19600 | 18125 | 18310 | -1470 | 3544 | 58 | 18360 | 1310 | 12205.03 |
| zn1109 | 19810 | 19810 | 18305 | 18420 | -1510 | 2474 | 142 | 18515 | 1682 | 15864.09 |
| zn1110 | 19560 | 19805 | 18495 | 18590 | -1430 | 1808 | 26 | 18700 | 518 | 4918.58 |
| zn1111 | 19890 | 19890 | 18430 | 18815 | -1475 | 236 | 20 | 18900 | 138 | 1302.82 |
| zn1112 | 20090 | 20090 | 18850 | 18850 | -1505 | 56 | 2 | 19035 | 18 | 173.51 |
| zn1201 | 20015 | 20095 | 18895 | 18895 | -1555 | 236 | 2 | 19100 | 34 | 328.26 |
| zn1202 | 20005 | 20250 | 19010 | 19390 | -1205 | 82 | -32 | 19365 | 142 | 1391.98 |
| zn小计 | 20250 | 17300 | 388718 | 23866 | 2417664 | 22056969 |
(关键字：上海期货交易所)