| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| al1104 | 16460 | 16750 | 16420 | 16680 | 235 | 42628 | 1286 | 16670 | 15884 | 131729.7 |
| al1105 | 16570 | 16810 | 16510 | 16800 | 250 | 71342 | -7622 | 16785 | 41394 | 345532.8 |
| al1106 | 16665 | 16920 | 16610 | 16905 | 265 | 70032 | 8652 | 16885 | 113952 | 956690.1 |
| al1107 | 16715 | 16990 | 16690 | 16985 | 275 | 37054 | 2044 | 16960 | 21914 | 185130.7 |
| al1108 | 16815 | 17050 | 16780 | 17050 | 250 | 23794 | -534 | 17020 | 4434 | 37598.34 |
| al1109 | 16850 | 17195 | 16845 | 17090 | 240 | 13928 | 2588 | 17065 | 4604 | 39197.15 |
| al1110 | 16925 | 17155 | 16915 | 17155 | 235 | 11018 | 2878 | 17115 | 5464 | 46648.06 |
| al1111 | 17050 | 17225 | 17045 | 17220 | 250 | 7840 | 654 | 17205 | 1896 | 16245.14 |
| al1112 | 17065 | 17320 | 17065 | 17305 | 230 | 1246 | 384 | 17285 | 830 | 7152.51 |
| al1201 | 17215 | 17450 | 17200 | 17350 | 240 | 454 | 296 | 17355 | 516 | 4461.17 |
| al1202 | 17290 | 17500 | 17290 | 17445 | 245 | 354 | 232 | 17440 | 532 | 4624.57 |
| al1203 | 17105 | 17850 | 17105 | 17550 | 250 | 10 | 8 | 17550 | 20 | 175.09 |
| al小计 | 17850 | 16420 | 279700 | 10866 | 211440 | 1775185 | ||||
| au1104 | 300.57 | 316.98 | 290 | 303.5 | 13.49 | 18 | -4 | 303.5 | 26 | 784.14 |
| au1105 | 301 | 304.99 | 301 | 301.9 | 17.61 | 76 | -14 | 301.45 | 58 | 1756.78 |
| au1106 | 302.53 | 304.08 | 301.94 | 303.28 | 4.23 | 40324 | -4812 | 302.88 | 55528 | 1681917 |
| au1107 | 305.61 | 305.61 | 302.51 | 302.51 | 4.8 | 42 | -6 | 302.51 | 62 | 1885.55 |
| au1108 | 303.39 | 305.4 | 302.92 | 302.92 | 3.03 | 0 | -2 | 304.16 | 6 | 182.34 |
| au1109 | 304.5 | 305.65 | 303.15 | 304.3 | 3.93 | 106 | 22 | 304.3 | 58 | 1764.48 |
| au1110 | 303.4 | 305.03 | 303.4 | 304.5 | 4.1 | 82 | 2 | 304.5 | 22 | 670.6 |
| au1111 | 304.12 | 3.82 | 32 | 0 | 304.12 | 0 | 0 | |||
| au1112 | 303 | 305.29 | 302.22 | 304.5 | 4.39 | 7948 | 2312 | 304.32 | 6338 | 192707 |
| au1201 | 303.5 | 305.9 | 303.5 | 304.48 | 1.68 | 6 | 2 | 304.48 | 16 | 487.52 |
| au1202 | 306.4 | 306.4 | 303.7 | 303.82 | 3.1 | 8 | 2 | 303.82 | 16 | 487.96 |
| au1203 | 306 | 306 | 306 | 306.1 | 5.38 | 2 | 2 | 306.1 | 2 | 61.2 |
| au小计 | 316.98 | 290 | 48644 | -2496 | 62132 | 1882705 | ||||
| cu1104 | 71200 | 72610 | 70580 | 72050 | 590 | 20896 | -4666 | 72210 | 16154 | 578987 |
| cu1105 | 71590 | 72770 | 70620 | 72200 | 540 | 67116 | -17988 | 72400 | 44294 | 1589702 |
| cu1106 | 71710 | 72980 | 70800 | 72360 | 540 | 146474 | 6424 | 72530 | 640216 | 23022655 |
| cu1107 | 71700 | 73010 | 70900 | 72450 | 540 | 20492 | 7102 | 72630 | 25064 | 903796 |
| cu1108 | 71880 | 73000 | 71010 | 72450 | 290 | 4918 | 72 | 72650 | 2414 | 86776.39 |
| cu1109 | 71700 | 73110 | 70860 | 72450 | 640 | 1974 | 102 | 72700 | 1660 | 59796.46 |
| cu1110 | 71900 | 73300 | 71250 | 72600 | 500 | 644 | 10 | 72940 | 302 | 10888.68 |
| cu1111 | 71800 | 73110 | 71450 | 72700 | 820 | 618 | 34 | 72760 | 114 | 4123.56 |
| cu1112 | 71850 | 73100 | 71300 | 72820 | 670 | 728 | -22 | 72790 | 214 | 7745.86 |
| cu1201 | 71460 | 73100 | 71460 | 72890 | 700 | 704 | -16 | 72970 | 330 | 12019.39 |
| cu1202 | 71520 | 73000 | 71320 | 72790 | 740 | 706 | 12 | 72790 | 148 | 5366.26 |
| cu1203 | 72050 | 73020 | 71700 | 72880 | 1380 | 52 | 44 | 72910 | 54 | 1960.16 |
| cu小计 | 73300 | 70580 | 265322 | -8892 | 730964 | 26283817 | ||||
| pb1109 | 19230 | 19570 | 18830 | 18950 | 13950 | 8494 | 8494 | 18995 | 98298 | 4686541 |
| pb1110 | 19235 | 19770 | 18950 | 19045 | 14045 | 90 | 90 | 19045 | 818 | 39308.23 |
| pb1111 | 19245 | 19720 | 19050 | 19105 | 14105 | 8 | 8 | 19105 | 42 | 2036.18 |
| pb1112 | 19300 | 19800 | 18750 | 19205 | 14205 | 6 | 6 | 19255 | 42 | 2033.93 |
| pb1201 | 19005 | 19965 | 19005 | 19300 | 14300 | 16 | 16 | 19360 | 168 | 8195.8 |
| pb1202 | 19695 | 19695 | 19130 | 19440 | 14440 | 6 | 6 | 19440 | 16 | 775.9 |
| pb小计 | 19965 | 18750 | 8620 | 8620 | 99384 | 4738891 | ||||
| zn1104 | 18260 | 18470 | 17510 | 18275 | 325 | 16738 | -3710 | 18250 | 8368 | 75507.58 |
| zn1105 | 18075 | 18670 | 17620 | 18420 | 280 | 98570 | -42052 | 18420 | 171064 | 1551504 |
| zn1106 | 18230 | 18805 | 17810 | 18605 | 295 | 210270 | 6244 | 18585 | 2345076 | 21489989 |
| zn1107 | 18410 | 18950 | 17995 | 18750 | 260 | 18918 | 7552 | 18740 | 31474 | 291617 |
| zn1108 | 18600 | 19110 | 18185 | 18860 | 225 | 3944 | 372 | 18860 | 1612 | 14978.05 |
| zn1109 | 18615 | 19250 | 18300 | 19020 | 235 | 3254 | 380 | 19025 | 4594 | 43265.21 |
| zn1110 | 18830 | 19400 | 18570 | 19105 | 130 | 1882 | 76 | 19165 | 770 | 7366.42 |
| zn1111 | 18940 | 19475 | 18805 | 19305 | 230 | 262 | 2 | 19305 | 32 | 306.98 |
| zn1112 | 18970 | 19690 | 18970 | 19400 | 155 | 116 | 10 | 19520 | 34 | 328.92 |
| zn1201 | 19165 | 19670 | 18920 | 19525 | 320 | 242 | 2 | 19525 | 42 | 405.81 |
| zn1202 | 19160 | 19845 | 19160 | 19735 | 575 | 94 | 6 | 19720 | 56 | 550.51 |
| zn1203 | 19650 | 19675 | 19650 | 19635 | 255 | 6 | 4 | 19635 | 10 | 98.28 |
| zn小计 | 19845 | 17510 | 354296 | -31114 | 2563132 | 23475918 |
(关键字：上海期货交易所)