2011年3月锌锭国内各市场平均价  单位：元/吨
日期	长江现货市场				上海现货				华通市场
	0#最低价	0#最高价	1#最低价	1#最高价	0#最低价	0#最高价	1#最低价	1#最高价	0#最低价	0#最高价	1#最低价	1#最高价
2011-3-1	18750	19700	18700	18750	18650	18750	18550	18650	18750	19700	18650	18750
2011-3-2	18600	19550	18550	18600	18500	18600	18400	18500	18600	19550	18500	18600
2011-3-3	18700	19500	18650	18700	18600	18700	18500	18600	18700	19500	18600	18700
2011-3-4	18700	19500	18650	18700	18600	18700	18500	18600	18700	19500	18600	18700
2011-3-7	18450	19300	18400	18450	18350	18450	18300	18400	18450	19300	18350	18450
2011-3-8	18000	19100	17950	18000	17900	18000	17850	17950	18000	19100	17900	18000
2011-3-9	17850	18800	17800	17850	17750	17850	17700	17800	17850	18800	17750	17850
2011-3-10	17350	18400	17300	17350	17250	17350	17200	17300	17350	18400	17250	17350
2011-3-11	17550	18800	17500	17550	17400	17500	17350	17450	17550	18800	17450	17550
2011-3-14	17600	18800	17550	17600	17500	17600	17450	17550	17600	18800	17500	17600
2011-3-15	17700	19000	17650	17700	17600	17700	17550	17650	17700	19000	17600	17700
2011-3-16	17700	19000	17650	17700	17600	17700	17550	17650	17700	19000	17600	17700
2011-3-17	17600	18600	17550	17600	17500	17600	17450	17550	17600	18600	17500	17600
2011-3-18	17750	18900	17700	17750	17650	17750	17600	17700	17550	18900	17450	17550
2011-3-21	17650	18800	17600	17650	17550	17650	17500	17600	17650	18800	17550	17650
2011-3-22	17550	18700	17500	17550	17450	17550	17400	17500	17550	18700	17450	17550
2011-3-23	17800	18800	17750	17800	17700	17800	17650	17750	17800	18800	17700	17800
2011-3-24	18100	19200	18050	18100	18000	18100	17950	18050	18100	19200	18000	18100
2011-3-25	18150	19200	18100	18150	18000	18100	17950	18050	18100	19200	18000	18100
2011-3-28	18150	19000	18100	18150	18050	18150	18000	18100	18150	19000	18050	18150
2011-3-29	17850	18800	17800	17850	17750	17850	17700	17800	17850	18800	17750	17850
2011-3-30	17850	18900	17800	17850	17750	17850	17700	17800	17850	18800	17750	17850
2011-3-31	17800	18900	17750	17800	17700	17800	17650	17750	17800	18900	17700	17800
日期	广东南储华南地区				广东南储华东地区				上海期货
	0#最低价	0#最高价	1#最低价	1#最高价	0#最低价	0#最高价	1#最低价	1#最高价	现货收盘	现货结算	主力收盘	主力结算
2011-3-1	18400	18700	18250	18550	18600	18800	18550	18750	18995	18990	19315	19370
2011-3-2	18250	18550	18100	18400	18450	18650	18400	18600	18880	18785	19235	19170
2011-3-3	18400	18700	18250	18550	18550	18750	18500	18700	18750	18905	19120	19280
2011-3-4	18350	18650	18200	18500	18550	18750	18500	18700	18935	18840	19270	19230
2011-3-7	18150	18450	18000	18300	18300	18500	18250	18450	17660	17930	18080	18190
2011-3-8	17700	18000	17600	17900	17850	18050	17800	18000	17660	17930	18080	18190
2011-3-9	17550	17850	17450	17750	17700	17900	17650	17850	17970	17870	18315	18245
2011-3-10	17100	17400	17000	17300	17200	17400	17150	17350	17420	17385	17735	17720
2011-3-11	17200	17500	17100	17400	17350	17550	17250	17450	17400	17485	17745	17845
2011-3-14	17250	17550	17150	17450	17450	17650	17400	17600	17720	17600	18045	17930
2011-3-15	17400	17700	17300	17600	17550	17750	17500	17700	17760	17710	18205	18245
2011-3-16	17400	17700	17300	17600	17550	17750	17500	17700	17970	17885	18370	18240
2011-3-17	17300	17600	17400	17700	17450	17650	17400	17600	17480	17650	17790	18010
2011-3-18	17450	17750	17350	17650	17600	17800	17550	17750	17950	17875	18310	18235
2011-3-21	17400	17700	17300	17600	17500	17700	17450	17650	17680	17755	18005	18070
2011-3-22	17300	17600	17200	17500	17400	17600	17350	17550	17860	17750	18180	18060
2011-3-23	17650	17950	17550	17850	17650	17850	17600	17800	18265	18180	18600	18475
2011-3-24	17850	18150	17750	18050	17950	18150	17900	18100	18285	18330	18580	18630
2011-3-25	17850	18150	17750	18050	17950	18150	17900	18100	18275	18250	18605	18585
2011-3-28	17800	18100	17700	18000	18000	18200	17950	18150	18000	18160	18315	18465
2011-3-29	17650	17950	17550	17850	17700	17900	17650	17850	17995	17940	18280	18295
2011-3-30	17650	17950	17550	17850	17700	17900	17600	17800	18065	18035	18375	18360
2011-3-31	17550	17850	17450	17750	17650	17850	17550	17750	17760	17855	18240	18190