|
日期 | 最低价 | 最高价 | 平均价 | 涨跌 |
2011-3-1 | 17400 | 17600 | 17500 | 50 |
2011-3-2 | 17400 | 17600 | 17500 | 0 |
2011-3-3 | 17400 | 17600 | 17500 | 0 |
2011-3-4 | 17450 | 17650 | 17550 | 50 |
2011-3-7 | 17450 | 17650 | 17550 | 0 |
2011-3-8 | 17400 | 17600 | 17500 | -50 |
2011-3-9 | 17450 | 17650 | 17550 | 50 |
2011-3-10 | 17250 | 17450 | 17350 | -200 |
2011-3-11 | 17200 | 17400 | 17300 | -50 |
2011-3-14 | 17150 | 17350 | 17250 | -50 |
2011-3-15 | 17200 | 17400 | 17300 | 50 |
2011-3-16 | 17200 | 17400 | 17300 | 0 |
2011-3-17 | 17250 | 17450 | 17350 | 50 |
2011-3-18 | 17350 | 17550 | 17450 | 100 |
2011-3-21 | 17400 | 17600 | 17500 | 50 |
2011-3-22 | 17450 | 17650 | 17550 | 50 |
2011-3-23 | 17550 | 17750 | 17650 | 100 |
2011-3-24 | 18000 | 18200 | 18100 | 450 |
2011-3-25 | 17850 | 18050 | 17950 | -150 |
2011-3-28 | 17800 | 18000 | 17900 | -50 |
2011-3-29 | 17550 | 17750 | 17650 | -250 |
2011-3-30 | 17550 | 17750 | 17650 | 0 |
2011-3-31 | 17500 | 17700 | 17600 | -50 |
月均价 | 17443 | 17643 | 17543 |