| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| al1104 | 16730 | 16760 | 16505 | 16550 | -130 | 38580 | -4048 | 16540 | 14006 | 116173.8 |
| al1105 | 16800 | 16845 | 16630 | 16645 | -155 | 59508 | -11834 | 16660 | 34018 | 284312.9 |
| al1106 | 16920 | 16965 | 16715 | 16755 | -150 | 70312 | 280 | 16770 | 93038 | 783210.3 |
| al1107 | 16985 | 17040 | 16825 | 16860 | -125 | 43522 | 6468 | 16875 | 29872 | 252869 |
| al1108 | 17020 | 17095 | 16870 | 16980 | -70 | 29324 | 5530 | 16975 | 13632 | 115985.9 |
| al1109 | 16990 | 17185 | 16930 | 17060 | -30 | 17128 | 3200 | 17080 | 8038 | 68791.4 |
| al1110 | 17155 | 17220 | 16905 | 17115 | -40 | 11842 | 824 | 17150 | 2728 | 23402.25 |
| al1111 | 17215 | 17270 | 17095 | 17220 | 0 | 8208 | 368 | 17225 | 866 | 7449.16 |
| al1112 | 17310 | 17345 | 17205 | 17260 | -45 | 1268 | 22 | 17260 | 242 | 2093.57 |
| al1201 | 17320 | 17445 | 17285 | 17340 | -10 | 538 | 84 | 17350 | 210 | 1818.01 |
| al1202 | 17330 | 17475 | 17325 | 17400 | -45 | 364 | 10 | 17400 | 44 | 382.14 |
| al1203 | 17495 | 17530 | 17125 | 17125 | -425 | 122 | 112 | 17125 | 120 | 1045.64 |
| al小计 | 17530 | 16505 | 280716 | 1016 | 196814 | 1657534 | ||||
| au1104 | 287.02 | 321.9 | 287.02 | 299.5 | -4 | 12 | -6 | 299.5 | 72 | 2180.18 |
| au1105 | 301.09 | 303.7 | 301 | 302.1 | 0.2 | 68 | -8 | 303.1 | 36 | 1090.08 |
| au1106 | 301.28 | 302.27 | 299.08 | 301.89 | -1.39 | 36726 | -3598 | 301.71 | 38734 | 1164569 |
| au1107 | 301.6 | 301.6 | 301.6 | 301.6 | -0.91 | 40 | -2 | 301.6 | 2 | 60.32 |
| au1109 | 303.29 | 303.65 | 300.53 | 303.59 | -0.71 | 106 | 0 | 303.59 | 106 | 3202.01 |
| au1110 | 303 | 303.7 | 300.99 | 303.52 | -0.98 | 82 | 0 | 303.44 | 32 | 968.01 |
| au1111 | 302.3 | 302.3 | 302.3 | 304.95 | 0.83 | 34 | 2 | 304.95 | 2 | 60.46 |
| au1112 | 303.55 | 303.79 | 300.51 | 303.03 | -1.47 | 10008 | 2060 | 303.01 | 7802 | 235778.2 |
| au1201 | 301.1 | 303 | 298 | 301.66 | -2.82 | 2 | -4 | 301.66 | 18 | 542.88 |
| au1202 | 303.5 | 303.9 | 301 | 303.5 | -0.32 | 30 | 22 | 303.5 | 42 | 1272.51 |
| au1203 | 306.1 | 311.12 | 302.8 | 304.28 | -1.82 | 8 | 6 | 304.28 | 16 | 488.14 |
| au小计 | 321.9 | 287.02 | 47116 | -1528 | 46862 | 1410212 | ||||
| cu1104 | 71710 | 72150 | 70250 | 70550 | -1500 | 14540 | -6356 | 70690 | 22862 | 809914.7 |
| cu1105 | 72100 | 72370 | 70210 | 70490 | -1710 | 58956 | -8160 | 70630 | 29296 | 1039938 |
| cu1106 | 72350 | 72550 | 70230 | 70440 | -1920 | 157922 | 11448 | 70640 | 677666 | 24069366 |
| cu1107 | 72400 | 72600 | 70360 | 70500 | -1950 | 29694 | 9202 | 70740 | 46686 | 1658364 |
| cu1108 | 72450 | 72610 | 70440 | 70600 | -1850 | 5810 | 892 | 70810 | 3142 | 111948.1 |
| cu1109 | 72640 | 72740 | 70470 | 70800 | -1650 | 2132 | 158 | 70890 | 1634 | 58121.87 |
| cu1110 | 72650 | 72650 | 70550 | 70770 | -1830 | 776 | 132 | 71020 | 380 | 13519.24 |
| cu1111 | 72700 | 72700 | 70240 | 70710 | -1990 | 684 | 66 | 70890 | 226 | 8043.22 |
| cu1112 | 72690 | 72700 | 70470 | 70820 | -2000 | 842 | 114 | 70950 | 252 | 8984.07 |
| cu1201 | 72770 | 72770 | 70730 | 70880 | -2010 | 714 | 10 | 71050 | 204 | 7278.77 |
| cu1202 | 72700 | 72790 | 70550 | 70900 | -1890 | 714 | 8 | 71050 | 80 | 2849.89 |
| cu1203 | 72230 | 72230 | 70590 | 70810 | -2070 | 74 | 22 | 70930 | 74 | 2635.51 |
| cu小计 | 72790 | 70210 | 272858 | 7536 | 782502 | 27790963 | ||||
| pb1109 | 18900 | 19035 | 18485 | 18640 | -310 | 6716 | -1778 | 18665 | 41270 | 1931698 |
| pb1110 | 19095 | 19105 | 18625 | 18800 | -245 | 174 | 84 | 18790 | 244 | 11462.13 |
| pb1111 | 18930 | 19045 | 18780 | 18970 | -135 | 6 | -2 | 18970 | 12 | 567.05 |
| pb1112 | 19230 | 19230 | 18740 | 18910 | -295 | 6 | 0 | 18910 | 18 | 853.13 |
| pb1201 | 19280 | 19315 | 18885 | 18995 | -305 | 14 | -2 | 18995 | 38 | 1812.83 |
| pb1202 | 19900 | 19900 | 18855 | 19215 | -225 | 6 | 0 | 19215 | 8 | 385.88 |
| pb1203 | 19450 | 19450 | 18855 | 19135 | -15 | 0 | 0 | 19135 | 6 | 287.53 |
| pb小计 | 19900 | 18485 | 6922 | -1698 | 41596 | 1947067 | ||||
| zn1104 | 18255 | 18360 | 17760 | 17850 | -425 | 13850 | -2888 | 17870 | 8466 | 76155.27 |
| zn1105 | 18350 | 18505 | 17935 | 17995 | -425 | 73180 | -25390 | 18050 | 74142 | 673854.6 |
| zn1106 | 18550 | 18680 | 18080 | 18170 | -435 | 207122 | -3148 | 18215 | 1509270 | 13832541 |
| zn1107 | 18720 | 18850 | 18250 | 18310 | -440 | 32068 | 13150 | 18360 | 44238 | 408193.6 |
| zn1108 | 18860 | 18955 | 18395 | 18450 | -410 | 4370 | 426 | 18485 | 1768 | 16402.45 |
| zn1109 | 19005 | 19095 | 18525 | 18600 | -420 | 3152 | -102 | 18640 | 2406 | 22545.96 |
| zn1110 | 19175 | 19195 | 18655 | 19045 | -60 | 1920 | 38 | 18895 | 222 | 2096.71 |
| zn1111 | 19080 | 19225 | 18825 | 19000 | -305 | 282 | 20 | 19000 | 66 | 629.02 |
| zn1112 | 19380 | 19390 | 18970 | 19140 | -260 | 172 | 56 | 19110 | 150 | 1435.27 |
| zn1201 | 19350 | 19350 | 19100 | 19155 | -370 | 260 | 18 | 19180 | 34 | 325.78 |
| zn1202 | 19610 | 19700 | 19260 | 19550 | -185 | 198 | 104 | 19390 | 150 | 1468.7 |
| zn1203 | 19510 | 19510 | 19510 | 19510 | -125 | 4 | -2 | 19510 | 4 | 39.02 |
| zn小计 | 19700 | 17760 | 336578 | -17718 | 1640916 | 15035687 |
(关键字：上海期货交易所)