<h1>上海期货交易所收盘价(4月6日)</h1>
	<div class="v2_comtent_info01">
	<span>2011-4-6 15:22:47</span>来源：<span></span>作者：<span></span>
	</div>
	<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
	<!-- Baidu Button BEGIN -->
    
    <div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
    </div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
	<!-- Baidu Button END -->
	<div class="v2_comtent_info03">
		<ul>
			<li><b class="v2_content_ico04">导读：</b></li>
			<li>上海期货交易所收盘价</li>
		</ul>
		<ul>
			<li><b class="v2_content_ico05">关键字：</b></li>
			<li>上海期货交易所 上海期货交易所收盘</li>
		</ul>
		<div class="clear_hu"></div>
	</div>
	<div class="over_x"><P align=center>
<TABLE>
<TBODY>
<TR>
<TD>品种</TD>
<TD>交割月</TD>
<TD>前结算</TD>
<TD>今开盘</TD>
<TD>最高价</TD>
<TD>最低价</TD>
<TD>收盘价</TD>
<TD>结算价</TD>
<TD>涨跌1</TD>
<TD>涨跌2</TD>
<TD>成交手</TD>
<TD colSpan=2>持仓手/变化</TD></TR>
<TR>
<TD>铝</TD>
<TD>1104</TD>
<TD>16540</TD>
<TD>16580</TD>
<TD>16605</TD>
<TD>16570</TD>
<TD>16590</TD>
<TD>16585</TD>
<TD>50</TD>
<TD>45</TD>
<TD>1070</TD>
<TD>38110</TD>
<TD>-470</TD></TR>
<TR>
<TD></TD>
<TD>1105</TD>
<TD>16660</TD>
<TD>16665</TD>
<TD>16715</TD>
<TD>16645</TD>
<TD>16715</TD>
<TD>16700</TD>
<TD>55</TD>
<TD>40</TD>
<TD>4254</TD>
<TD>58678</TD>
<TD>-830</TD></TR>
<TR>
<TD></TD>
<TD>1106</TD>
<TD>16770</TD>
<TD>16790</TD>
<TD>16840</TD>
<TD>16770</TD>
<TD>16830</TD>
<TD>16810</TD>
<TD>60</TD>
<TD>40</TD>
<TD>11522</TD>
<TD>72632</TD>
<TD>2320</TD></TR>
<TR>
<TD></TD>
<TD>1107</TD>
<TD>16875</TD>
<TD>16880</TD>
<TD>16940</TD>
<TD>16870</TD>
<TD>16930</TD>
<TD>16915</TD>
<TD>55</TD>
<TD>40</TD>
<TD>2404</TD>
<TD>44054</TD>
<TD>532</TD></TR>
<TR>
<TD></TD>
<TD>1108</TD>
<TD>16975</TD>
<TD>16985</TD>
<TD>17040</TD>
<TD>16985</TD>
<TD>17035</TD>
<TD>17025</TD>
<TD>60</TD>
<TD>50</TD>
<TD>1570</TD>
<TD>30352</TD>
<TD>1028</TD></TR>
<TR>
<TD></TD>
<TD>1109</TD>
<TD>17080</TD>
<TD>17080</TD>
<TD>17130</TD>
<TD>17080</TD>
<TD>17110</TD>
<TD>17105</TD>
<TD>30</TD>
<TD>25</TD>
<TD>320</TD>
<TD>17124</TD>
<TD>-4</TD></TR>
<TR>
<TD></TD>
<TD>1110</TD>
<TD>17150</TD>
<TD>17180</TD>
<TD>17195</TD>
<TD>17165</TD>
<TD>17185</TD>
<TD>17175</TD>
<TD>35</TD>
<TD>25</TD>
<TD>154</TD>
<TD>11830</TD>
<TD>-12</TD></TR>
<TR>
<TD></TD>
<TD>1111</TD>
<TD>17225</TD>
<TD>17200</TD>
<TD>17265</TD>
<TD>17200</TD>
<TD>17265</TD>
<TD>17235</TD>
<TD>40</TD>
<TD>10</TD>
<TD>164</TD>
<TD>8234</TD>
<TD>26</TD></TR>
<TR>
<TD></TD>
<TD>1112</TD>
<TD>17260</TD>
<TD>17310</TD>
<TD>17310</TD>
<TD>17300</TD>
<TD>17300</TD>
<TD>17300</TD>
<TD>40</TD>
<TD>40</TD>
<TD>488</TD>
<TD>1328</TD>
<TD>60</TD></TR>
<TR>
<TD></TD>
<TD>1201</TD>
<TD>17350</TD>
<TD>17390</TD>
<TD>17390</TD>
<TD>17380</TD>
<TD>17380</TD>
<TD>17380</TD>
<TD>30</TD>
<TD>30</TD>
<TD>30</TD>
<TD>534</TD>
<TD>-4</TD></TR>
<TR>
<TD></TD>
<TD>1202</TD>
<TD>17400</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>17400</TD>
<TD>17400</TD>
<TD>0</TD>
<TD>0</TD>
<TD></TD>
<TD>364</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>1203</TD>
<TD>17125</TD>
<TD>17455</TD>
<TD>17475</TD>
<TD>17455</TD>
<TD>17475</TD>
<TD>17460</TD>
<TD>350</TD>
<TD>335</TD>
<TD>22</TD>
<TD>122</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>小计</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>21998</TD>
<TD>283362</TD>
<TD>2646</TD></TR>
<TR>
<TD>黄金</TD>
<TD>1104</TD>
<TD>299.5</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>299.5</TD>
<TD>299.5</TD>
<TD>0</TD>
<TD>0</TD>
<TD></TD>
<TD>12</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>1105</TD>
<TD>303.1</TD>
<TD>306</TD>
<TD>306</TD>
<TD>306</TD>
<TD>306</TD>
<TD>306</TD>
<TD>2.9</TD>
<TD>2.9</TD>
<TD>8</TD>
<TD>66</TD>
<TD>-2</TD></TR>
<TR>
<TD></TD>
<TD>1106</TD>
<TD>301.71</TD>
<TD>304.95</TD>
<TD>306.17</TD>
<TD>304.89</TD>
<TD>306.13</TD>
<TD>305.78</TD>
<TD>4.42</TD>
<TD>4.07</TD>
<TD>15904</TD>
<TD>33854</TD>
<TD>-2872</TD></TR>
<TR>
<TD></TD>
<TD>1107</TD>
<TD>301.6</TD>
<TD>307.8</TD>
<TD>307.8</TD>
<TD>307.8</TD>
<TD>307.8</TD>
<TD>307.8</TD>
<TD>6.2</TD>
<TD>6.2</TD>
<TD>4</TD>
<TD>38</TD>
<TD>-2</TD></TR>
<TR>
<TD></TD>
<TD>1108</TD>
<TD>300.91</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>307.09</TD>
<TD>307.09</TD>
<TD>6.18</TD>
<TD>6.18</TD>
<TD></TD>
<TD></TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>1109</TD>
<TD>303.59</TD>
<TD>308.8</TD>
<TD>308.8</TD>
<TD>307.15</TD>
<TD>307.88</TD>
<TD>307.79</TD>
<TD>4.29</TD>
<TD>4.2</TD>
<TD>34</TD>
<TD>106</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>1110</TD>
<TD>303.44</TD>
<TD>307.92</TD>
<TD>308.51</TD>
<TD>307.92</TD>
<TD>308.51</TD>
<TD>308.21</TD>
<TD>5.07</TD>
<TD>4.77</TD>
<TD>4</TD>
<TD>80</TD>
<TD>-2</TD></TR>
<TR>
<TD></TD>
<TD>1111</TD>
<TD>304.95</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>304.95</TD>
<TD>304.95</TD>
<TD>0</TD>
<TD>0</TD>
<TD></TD>
<TD>34</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>1112</TD>
<TD>303.01</TD>
<TD>306.72</TD>
<TD>308.88</TD>
<TD>306</TD>
<TD>308.78</TD>
<TD>308</TD>
<TD>5.77</TD>
<TD>4.99</TD>
<TD>7786</TD>
<TD>13996</TD>
<TD>3988</TD></TR>
<TR>
<TD></TD>
<TD>1201</TD>
<TD>301.66</TD>
<TD>308.28</TD>
<TD>309.2</TD>
<TD>308</TD>
<TD>308</TD>
<TD>308.39</TD>
<TD>6.34</TD>
<TD>6.73</TD>
<TD>14</TD>
<TD>8</TD>
<TD>6</TD></TR>
<TR>
<TD></TD>
<TD>1202</TD>
<TD>303.5</TD>
<TD>309</TD>
<TD>309</TD>
<TD>308.3</TD>
<TD>308.3</TD>
<TD>308.76</TD>
<TD>4.8</TD>
<TD>5.26</TD>
<TD>6</TD>
<TD>30</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>1203</TD>
<TD>304.28</TD>
<TD>304.28</TD>
<TD>308.5</TD>
<TD>304.28</TD>
<TD>308.5</TD>
<TD>306.39</TD>
<TD>4.22</TD>
<TD>2.11</TD>
<TD>4</TD>
<TD>8</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>小计</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>23764</TD>
<TD>48232</TD>
<TD>1116</TD></TR>
<TR>
<TD>铜</TD>
<TD>1104</TD>
<TD>70690</TD>
<TD>70500</TD>
<TD>71900</TD>
<TD>70500</TD>
<TD>71510</TD>
<TD>71260</TD>
<TD>820</TD>
<TD>570</TD>
<TD>3670</TD>
<TD>13450</TD>
<TD>-1090</TD></TR>
<TR>
<TD></TD>
<TD>1105</TD>
<TD>70630</TD>
<TD>70550</TD>
<TD>71500</TD>
<TD>70480</TD>
<TD>71500</TD>
<TD>71220</TD>
<TD>870</TD>
<TD>590</TD>
<TD>5014</TD>
<TD>57248</TD>
<TD>-1708</TD></TR>
<TR>
<TD></TD>
<TD>1106</TD>
<TD>70640</TD>
<TD>70370</TD>
<TD>71550</TD>
<TD>70370</TD>
<TD>71480</TD>
<TD>71160</TD>
<TD>840</TD>
<TD>520</TD>
<TD>131674</TD>
<TD>162050</TD>
<TD>4128</TD></TR>
<TR>
<TD></TD>
<TD>1107</TD>
<TD>70740</TD>
<TD>70650</TD>
<TD>71580</TD>
<TD>70500</TD>
<TD>71540</TD>
<TD>71240</TD>
<TD>800</TD>
<TD>500</TD>
<TD>15726</TD>
<TD>33002</TD>
<TD>3308</TD></TR>
<TR>
<TD></TD>
<TD>1108</TD>
<TD>70810</TD>
<TD>70720</TD>
<TD>71590</TD>
<TD>70580</TD>
<TD>71560</TD>
<TD>71310</TD>
<TD>750</TD>
<TD>500</TD>
<TD>546</TD>
<TD>5966</TD>
<TD>156</TD></TR>
<TR>
<TD></TD>
<TD>1109</TD>
<TD>70890</TD>
<TD>70610</TD>
<TD>71720</TD>
<TD>70420</TD>
<TD>71710</TD>
<TD>71370</TD>
<TD>820</TD>
<TD>480</TD>
<TD>554</TD>
<TD>2128</TD>
<TD>-4</TD></TR>
<TR>
<TD></TD>
<TD>1110</TD>
<TD>71020</TD>
<TD>71380</TD>
<TD>71850</TD>
<TD>71380</TD>
<TD>71640</TD>
<TD>71580</TD>
<TD>620</TD>
<TD>560</TD>
<TD>54</TD>
<TD>784</TD>
<TD>8</TD></TR>
<TR>
<TD></TD>
<TD>1111</TD>
<TD>70890</TD>
<TD>71420</TD>
<TD>71820</TD>
<TD>71380</TD>
<TD>71820</TD>
<TD>71590</TD>
<TD>930</TD>
<TD>700</TD>
<TD>44</TD>
<TD>690</TD>
<TD>6</TD></TR>
<TR>
<TD></TD>
<TD>1112</TD>
<TD>70950</TD>
<TD>71420</TD>
<TD>71850</TD>
<TD>71420</TD>
<TD>71850</TD>
<TD>71730</TD>
<TD>900</TD>
<TD>780</TD>
<TD>8</TD>
<TD>844</TD>
<TD>2</TD></TR>
<TR>
<TD></TD>
<TD>1201</TD>
<TD>71050</TD>
<TD>71160</TD>
<TD>71750</TD>
<TD>71160</TD>
<TD>71750</TD>
<TD>71550</TD>
<TD>700</TD>
<TD>500</TD>
<TD>26</TD>
<TD>722</TD>
<TD>8</TD></TR>
<TR>
<TD></TD>
<TD>1202</TD>
<TD>71050</TD>
<TD>71430</TD>
<TD>71800</TD>
<TD>71250</TD>
<TD>71780</TD>
<TD>71600</TD>
<TD>730</TD>
<TD>550</TD>
<TD>42</TD>
<TD>706</TD>
<TD>-8</TD></TR>
<TR>
<TD></TD>
<TD>1203</TD>
<TD>70930</TD>
<TD>71010</TD>
<TD>71860</TD>
<TD>71010</TD>
<TD>71860</TD>
<TD>71670</TD>
<TD>930</TD>
<TD>740</TD>
<TD>26</TD>
<TD>86</TD>
<TD>12</TD></TR>
<TR>
<TD></TD>
<TD>小计</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>157384</TD>
<TD>277676</TD>
<TD>4818</TD></TR>
<TR>
<TD>铅</TD>
<TD>1109</TD>
<TD>18665</TD>
<TD>18675</TD>
<TD>19360</TD>
<TD>18675</TD>
<TD>19220</TD>
<TD>19080</TD>
<TD>555</TD>
<TD>415</TD>
<TD>15400</TD>
<TD>9362</TD>
<TD>2646</TD></TR>
<TR>
<TD></TD>
<TD>1110</TD>
<TD>18790</TD>
<TD>18895</TD>
<TD>19420</TD>
<TD>18895</TD>
<TD>19360</TD>
<TD>19135</TD>
<TD>570</TD>
<TD>345</TD>
<TD>54</TD>
<TD>152</TD>
<TD>-22</TD></TR>
<TR>
<TD></TD>
<TD>1111</TD>
<TD>18970</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>19290</TD>
<TD>19290</TD>
<TD>320</TD>
<TD>320</TD>
<TD></TD>
<TD>6</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>1112</TD>
<TD>18910</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>19215</TD>
<TD>19215</TD>
<TD>305</TD>
<TD>305</TD>
<TD></TD>
<TD>6</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>1201</TD>
<TD>18995</TD>
<TD>19485</TD>
<TD>19780</TD>
<TD>19485</TD>
<TD>19650</TD>
<TD>19640</TD>
<TD>655</TD>
<TD>645</TD>
<TD>8</TD>
<TD>14</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>1202</TD>
<TD>19215</TD>
<TD>19480</TD>
<TD>19480</TD>
<TD>19480</TD>
<TD>19480</TD>
<TD>19480</TD>
<TD>265</TD>
<TD>265</TD>
<TD>2</TD>
<TD>6</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>1203</TD>
<TD>19135</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>19490</TD>
<TD>19490</TD>
<TD>355</TD>
<TD>355</TD>
<TD></TD>
<TD></TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>小计</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>15464</TD>
<TD>9546</TD>
<TD>2624</TD></TR>
<TR>
<TD>锌</TD>
<TD>1104</TD>
<TD>17870</TD>
<TD>18005</TD>
<TD>18250</TD>
<TD>18000</TD>
<TD>18250</TD>
<TD>18115</TD>
<TD>380</TD>
<TD>245</TD>
<TD>1880</TD>
<TD>12870</TD>
<TD>-980</TD></TR>
<TR>
<TD></TD>
<TD>1105</TD>
<TD>18050</TD>
<TD>18115</TD>
<TD>18420</TD>
<TD>18080</TD>
<TD>18400</TD>
<TD>18300</TD>
<TD>350</TD>
<TD>250</TD>
<TD>13500</TD>
<TD>68076</TD>
<TD>-5104</TD></TR>
<TR>
<TD></TD>
<TD>1106</TD>
<TD>18215</TD>
<TD>18300</TD>
<TD>18600</TD>
<TD>18250</TD>
<TD>18580</TD>
<TD>18465</TD>
<TD>365</TD>
<TD>250</TD>
<TD>297118</TD>
<TD>200688</TD>
<TD>-6434</TD></TR>
<TR>
<TD></TD>
<TD>1107</TD>
<TD>18360</TD>
<TD>18460</TD>
<TD>18755</TD>
<TD>18410</TD>
<TD>18730</TD>
<TD>18605</TD>
<TD>370</TD>
<TD>245</TD>
<TD>15302</TD>
<TD>34472</TD>
<TD>2404</TD></TR>
<TR>
<TD></TD>
<TD>1108</TD>
<TD>18485</TD>
<TD>18565</TD>
<TD>18885</TD>
<TD>18555</TD>
<TD>18870</TD>
<TD>18720</TD>
<TD>385</TD>
<TD>235</TD>
<TD>854</TD>
<TD>4454</TD>
<TD>84</TD></TR>
<TR>
<TD></TD>
<TD>1109</TD>
<TD>18640</TD>
<TD>18650</TD>
<TD>19045</TD>
<TD>18650</TD>
<TD>19015</TD>
<TD>18895</TD>
<TD>375</TD>
<TD>255</TD>
<TD>1102</TD>
<TD>3304</TD>
<TD>152</TD></TR>
<TR>
<TD></TD>
<TD>1110</TD>
<TD>18895</TD>
<TD>18930</TD>
<TD>19185</TD>
<TD>18930</TD>
<TD>19180</TD>
<TD>19100</TD>
<TD>285</TD>
<TD>205</TD>
<TD>74</TD>
<TD>1926</TD>
<TD>6</TD></TR>
<TR>
<TD></TD>
<TD>1111</TD>
<TD>19000</TD>
<TD>19250</TD>
<TD>19315</TD>
<TD>19140</TD>
<TD>19315</TD>
<TD>19210</TD>
<TD>315</TD>
<TD>210</TD>
<TD>44</TD>
<TD>268</TD>
<TD>-14</TD></TR>
<TR>
<TD></TD>
<TD>1112</TD>
<TD>19110</TD>
<TD>19295</TD>
<TD>19470</TD>
<TD>19295</TD>
<TD>19470</TD>
<TD>19365</TD>
<TD>360</TD>
<TD>255</TD>
<TD>10</TD>
<TD>174</TD>
<TD>2</TD></TR>
<TR>
<TD></TD>
<TD>1201</TD>
<TD>19180</TD>
<TD>19420</TD>
<TD>19530</TD>
<TD>19420</TD>
<TD>19475</TD>
<TD>19505</TD>
<TD>295</TD>
<TD>325</TD>
<TD>46</TD>
<TD>260</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>1202</TD>
<TD>19390</TD>
<TD>19565</TD>
<TD>19600</TD>
<TD>19565</TD>
<TD>19600</TD>
<TD>19575</TD>
<TD>210</TD>
<TD>185</TD>
<TD>6</TD>
<TD>202</TD>
<TD>4</TD></TR>
<TR>
<TD></TD>
<TD>1203</TD>
<TD>19510</TD>
<TD>19565</TD>
<TD>19640</TD>
<TD>19565</TD>
<TD>19570</TD>
<TD>19585</TD>
<TD>60</TD>
<TD>75</TD>
<TD>12</TD>
<TD>10</TD>
<TD>6</TD></TR>
<TR>
<TD></TD>
<TD>小计</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>329948</TD>
<TD>326704</TD>
<TD>-9874</TD></TR></TBODY></TABLE></P><p>(关键字：上海期货交易所 上海期货交易所收盘)</p></div>
	<div class="v2_comtent_info04">（责任编辑：00951）</div>