<h2 class="newsinfo_title">4月15日COMEX期铜收盘行情</h2>
	 <p class="divH10"></p>
	 <div class="divH20">
		<ul class="newsinfo_tips fl">
		  <li>2011-4-18 9:06:22</li>    
		  <li>来源：</li>    
		  <li>作者：</li>
		</ul>
		<!--ul class="newsinfo_tips fr">
		  <li>字号：</li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_05.jpg" /></span></li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_06.jpg" /></span></li>
		</ul-->
	 </div>
	 <div class="divH10"></div>
	 <div class="divH25">
	 <ul class="newsinfo_tips02 fl cGray01">
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_01.gif" /></span><a href="#">投稿</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_02.gif" /></span><a href="#">打印</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_03.gif" /></span><a href="#">收藏</a></li>
	<!-- Baidu Button BEGIN -->
	<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">
		document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();
	</script>
	<!-- Baidu Button END -->
	</ul>
 </div>
 <div class="divH20"></div>
 <div class="newsinfo_introduceBox">
	<table cellpadding="0" cellspacing="0" class="newsinfo_introduce">
		 <tr>
		   <td>
			   <table cellpadding="0" cellspacing="0" class="newsinfo_introduce_tab">                     
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_09.gif" /></td>
					  <td width="60"><b>导读：</b></td>
					  <td>COMEX期铜收盘</td>
				  </tr>
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_11.gif" /></td>
					  <td width="60"><b>关键字：</b></td>
					  <td>COMEX  COMEX 期铜收盘</td>
				  </tr>
			   </table>
		   </td>
		 </tr>
	</table>  
 </div>
<div class="divH20"></div>
<div class="over_x"><P>(单位:美元/磅)<BR>-----------------------------------------------------------------------------<BR>合约&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 开盘价&nbsp;&nbsp; 最高价&nbsp;&nbsp; 最低价&nbsp; 收盘价&nbsp;&nbsp;&nbsp; 涨跌&nbsp;&nbsp;&nbsp; 成交量&nbsp; 持仓量<BR>4月/2011(CHCJ)&nbsp;&nbsp; 4.25&nbsp;&nbsp;&nbsp;&nbsp; 4.276&nbsp;&nbsp;&nbsp; 4.23&nbsp;&nbsp;&nbsp; 4.253&nbsp;&nbsp;&nbsp; -0.0265&nbsp;&nbsp;&nbsp;&nbsp; 74&nbsp;&nbsp;&nbsp;&nbsp; 239<BR>5月/2011(CHCK)&nbsp;&nbsp; 4.305&nbsp;&nbsp;&nbsp; 4.315&nbsp;&nbsp;&nbsp; 4.2325&nbsp; 4.2575&nbsp;&nbsp; -0.0265&nbsp; 34248&nbsp;&nbsp; 42491<BR>6月/2011(CHCM)&nbsp;&nbsp; 4.3005&nbsp;&nbsp; 4.3195&nbsp;&nbsp; 4.2445&nbsp; 4.2685&nbsp;&nbsp; -0.026&nbsp;&nbsp;&nbsp;&nbsp; 457&nbsp;&nbsp;&nbsp; 2273<BR>7月/2011(CHCN)&nbsp;&nbsp; 4.323&nbsp;&nbsp;&nbsp; 4.333&nbsp;&nbsp;&nbsp; 4.253&nbsp;&nbsp; 4.2775&nbsp;&nbsp; -0.026&nbsp;&nbsp; 10707&nbsp;&nbsp; 62515<BR>8月/2011(CHCQ)&nbsp;&nbsp; 4.3075&nbsp;&nbsp; 4.3075&nbsp;&nbsp; 4.3075&nbsp; 4.285&nbsp;&nbsp;&nbsp; -0.026&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1&nbsp;&nbsp;&nbsp;&nbsp; 507<BR>9月/2011(CHCU)&nbsp;&nbsp; 4.3285&nbsp;&nbsp; 4.334&nbsp;&nbsp;&nbsp; 4.269&nbsp;&nbsp; 4.2925&nbsp;&nbsp; -0.0255&nbsp;&nbsp;&nbsp; 623&nbsp;&nbsp; 19862<BR>10月/2011(CHCV)&nbsp; 4.3035&nbsp;&nbsp; 4.3035&nbsp;&nbsp; 4.299&nbsp;&nbsp; 4.298&nbsp;&nbsp;&nbsp; -0.0255&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 7&nbsp;&nbsp;&nbsp;&nbsp; 285<BR>11月/2011(CHCX)&nbsp; 4.3055&nbsp;&nbsp; 4.3185&nbsp;&nbsp; 4.3055&nbsp; 4.3015&nbsp;&nbsp; -0.026&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 2&nbsp;&nbsp;&nbsp;&nbsp; 193<BR>12月/2011(CHCZ)&nbsp; 4.35&nbsp;&nbsp;&nbsp;&nbsp; 4.356&nbsp;&nbsp;&nbsp; 4.28&nbsp;&nbsp;&nbsp; 4.3025&nbsp;&nbsp; -0.026&nbsp;&nbsp;&nbsp;&nbsp; 140&nbsp;&nbsp;&nbsp; 8464<BR>1月/2012(CHCF)&nbsp;&nbsp; 4.312&nbsp;&nbsp;&nbsp; 4.312&nbsp;&nbsp;&nbsp; 4.312&nbsp;&nbsp; 4.3075&nbsp;&nbsp; -0.026&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 69<BR>2月/2012(CHCG)&nbsp;&nbsp; 4.313&nbsp;&nbsp;&nbsp; 4.313&nbsp;&nbsp;&nbsp; 4.313&nbsp;&nbsp; 4.307&nbsp;&nbsp;&nbsp; -0.026&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 26<BR>3月/2012(CHCH)&nbsp;&nbsp; 4.307&nbsp;&nbsp;&nbsp; 4.307&nbsp;&nbsp;&nbsp; 4.307&nbsp;&nbsp; 4.307&nbsp;&nbsp;&nbsp; -0.026&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 2&nbsp;&nbsp;&nbsp; 2556</P>
<P>-----------------------------------------------------------------------------<BR></P></div>
	<div class="divH20"></div>
	<div class="pT25 t-r f14 cGray01">（责任编辑：00570）</div>
	<div class="divH20"></div>