| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| al1104 | 16690 | 16700 | 16525 | 16535 | -115 | 28310 | -7320 | 16565 | 15160 | 125740.6 |
| al1105 | 16810 | 16825 | 16610 | 16615 | -145 | 56538 | 1146 | 16635 | 22624 | 189013 |
| al1106 | 16890 | 16945 | 16705 | 16710 | -165 | 75180 | -210 | 16735 | 65954 | 554564.1 |
| al1107 | 17020 | 17050 | 16800 | 16810 | -170 | 51030 | 3570 | 16830 | 31528 | 266605.9 |
| al1108 | 17135 | 17150 | 16800 | 16875 | -195 | 32140 | 1010 | 16920 | 4262 | 36243.87 |
| al1109 | 17230 | 17240 | 16970 | 16970 | -175 | 20118 | 2058 | 17000 | 4554 | 38987.27 |
| al1110 | 17290 | 17295 | 17000 | 17020 | -185 | 12558 | 376 | 17045 | 1808 | 15514.04 |
| al1111 | 17305 | 17335 | 17020 | 17080 | -180 | 10054 | 1332 | 17095 | 2188 | 18830.58 |
| al1112 | 17325 | 17380 | 17155 | 17155 | -145 | 4070 | 1272 | 17160 | 1998 | 17294.76 |
| al1201 | 17440 | 17455 | 17135 | 17150 | -200 | 574 | 46 | 17140 | 144 | 1245.14 |
| al1202 | 17380 | 17440 | 17235 | 17220 | -210 | 450 | 62 | 17220 | 64 | 555.88 |
| al1203 | 17450 | 17450 | 17300 | 17300 | -110 | 180 | 38 | 17320 | 54 | 469.47 |
| al小计 | 17455 | 16525 | 291202 | 3380 | 150338 | 1265065 | ||||
| au1104 | 300 | 0 | 12 | 0 | 300 | 0 | 0 | |||
| au1105 | 295.73 | 308 | 295.73 | 308.01 | 2.01 | 60 | -4 | 308.01 | 10 | 304.58 |
| au1106 | 309.5 | 309.98 | 304.97 | 308.32 | 0.52 | 21884 | -8526 | 308.8 | 39220 | 1205087 |
| au1107 | 308.6 | 308.79 | 307.19 | 309.68 | 3.06 | 36 | 0 | 309.68 | 6 | 184.92 |
| au1108 | 309.03 | 311.3 | 308.4 | 310.39 | 3.29 | 2 | 2 | 310.39 | 26 | 804.87 |
| au1109 | 309.99 | 310.55 | 307.04 | 310.1 | 0.67 | 64 | -42 | 310.09 | 116 | 3572.34 |
| au1110 | 310.8 | 310.8 | 308.05 | 308.33 | -0.06 | 68 | -10 | 308.33 | 24 | 743.34 |
| au1111 | 307.49 | 310.11 | 307.3 | 310.11 | 0.91 | 32 | -4 | 310.07 | 22 | 678.23 |
| au1112 | 311.5 | 311.8 | 307 | 310.5 | -0.1 | 25866 | 5736 | 311 | 39078 | 1209993 |
| au1201 | 311.79 | 314.66 | 307 | 311.6 | 0.95 | 32 | 14 | 311.04 | 128 | 3957.86 |
| au1202 | 311.4 | 311.4 | 308.2 | 311.11 | 1.11 | 46 | 2 | 311.11 | 24 | 742.4 |
| au1203 | 308.8 | 308.8 | 308.09 | 310.7 | 0 | 14 | -4 | 310.7 | 6 | 185.08 |
| au小计 | 314.66 | 295.73 | 48116 | -2836 | 78660 | 2426254 | ||||
| cu1104 | 73300 | 75110 | 71000 | 71150 | -1950 | 5260 | -6720 | 71220 | 12950 | 468235.4 |
| cu1105 | 73100 | 73770 | 70860 | 71200 | -1890 | 42436 | -11260 | 71120 | 37134 | 1335037 |
| cu1106 | 73320 | 73940 | 70510 | 70830 | -2330 | 157276 | -19736 | 70920 | 603266 | 21723615 |
| cu1107 | 73400 | 73980 | 70500 | 70720 | -2470 | 77996 | 37000 | 70910 | 168514 | 6043502 |
| cu1108 | 73530 | 73980 | 70510 | 70700 | -2500 | 8600 | 2360 | 70880 | 6158 | 220838.7 |
| cu1109 | 73690 | 74050 | 70540 | 70690 | -2510 | 3326 | 948 | 70930 | 4660 | 167999.6 |
| cu1110 | 73660 | 74050 | 70620 | 70860 | -2250 | 1114 | 312 | 70850 | 664 | 23782.9 |
| cu1111 | 73760 | 74030 | 70660 | 70740 | -2520 | 772 | 78 | 70900 | 320 | 11523.59 |
| cu1112 | 74000 | 74000 | 70620 | 70750 | -2610 | 934 | 82 | 71050 | 268 | 9656.58 |
| cu1201 | 74000 | 74000 | 70800 | 70800 | -2300 | 680 | -28 | 71170 | 132 | 4762.74 |
| cu1202 | 73880 | 73880 | 71180 | 71360 | -1840 | 696 | -10 | 71360 | 66 | 2369.23 |
| cu1203 | 73880 | 73880 | 71320 | 71370 | -1920 | 138 | 12 | 71370 | 34 | 1226.7 |
| cu小计 | 75110 | 70500 | 299228 | 3038 | 834166 | 30012550 | ||||
| pb1109 | 19250 | 19440 | 18505 | 18580 | -595 | 8818 | -570 | 18650 | 42598 | 2015126 |
| pb1110 | 19390 | 19520 | 18670 | 18745 | -595 | 204 | 18 | 18750 | 348 | 16714.05 |
| pb1111 | 18700 | -655 | 6 | 0 | 18700 | 0 | 0 | |||
| pb1112 | 19850 | 19850 | 19295 | 18925 | -335 | 4 | -2 | 18925 | 16 | 782.28 |
| pb1201 | 19660 | 19660 | 18925 | 19200 | -360 | 12 | -2 | 19060 | 12 | 576.65 |
| pb1202 | 19760 | 19760 | 19760 | 19330 | -150 | 6 | 0 | 19330 | 2 | 98.8 |
| pb小计 | 19850 | 18505 | 9050 | -556 | 42976 | 2033298 | ||||
| zn1104 | 18530 | 18635 | 17960 | 17980 | -525 | 12930 | -1400 | 18030 | 10830 | 98980.15 |
| zn1105 | 18735 | 18835 | 18090 | 18110 | -510 | 42106 | -15182 | 18155 | 35626 | 328315.8 |
| zn1106 | 18960 | 19035 | 18250 | 18270 | -525 | 188310 | -15080 | 18340 | 1170944 | 10871810 |
| zn1107 | 19275 | 19275 | 18395 | 18420 | -555 | 63990 | 22894 | 18500 | 174534 | 1629603 |
| zn1108 | 19290 | 19340 | 18565 | 18585 | -555 | 6784 | 2120 | 18650 | 6954 | 65641.49 |
| zn1109 | 19410 | 19480 | 18720 | 18750 | -480 | 4902 | 1372 | 18785 | 7162 | 68035.23 |
| zn1110 | 19550 | 19580 | 18860 | 18860 | -560 | 2106 | 156 | 18935 | 786 | 7527.54 |
| zn1111 | 19690 | 19690 | 18990 | 18990 | -515 | 324 | 54 | 19150 | 134 | 1287.72 |
| zn1112 | 19710 | 19755 | 19190 | 19210 | -485 | 298 | 126 | 19245 | 214 | 2080.84 |
| zn1201 | 19915 | 19915 | 19240 | 19300 | -425 | 296 | 20 | 19310 | 116 | 1130.19 |
| zn1202 | 20010 | 20070 | 19400 | 19620 | -180 | 216 | 20 | 19515 | 68 | 668.35 |
| zn1203 | 20035 | 20100 | 19500 | 19500 | -435 | 48 | 14 | 19545 | 106 | 1048.34 |
| zn小计 | 20100 | 17960 | 322310 | -4886 | 1407474 | 13076128 |
(关键字：上海期货交易所)