<h1>上海期货交易所上午交易行情(4月19日)</h1>
<div class="v2_comtent_info01">
<span>2011-4-19 12:16:17</span>来源：<span></span>作者：<span></span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
<span class="bds_more">分享到：</span>
<a class="bds_qzone"></a>
<a class="bds_tsina"></a>
<a class="bds_tqq"></a>
<a class="bds_renren"></a>
</div>
</div>
<script type="text/javascript" id="bdshare_js" data="type=tools&uid=684790" ></script>
<script type="text/javascript" id="bdshell_js"></script>
<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>上海期货交易所上午交易行情</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>上海期货交易所</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><P>
<TABLE>
<TBODY>
<TR>
<TD>合约名</TD>
<TD>最新价</TD>
<TD>涨跌</TD>
<TD>持仓量</TD>
<TD>成交量</TD>
<TD>成交金额</TD>
<TD>买卖价</TD>
<TD>昨结算</TD>
<TD>开盘</TD>
<TD>最低</TD>
<TD>最高</TD>
<TD>现手</TD></TR>
<TR>
<TD>al1105</TD>
<TD>16545</TD>
<TD>-85</TD>
<TD>55850</TD>
<TD>3064</TD>
<TD>254177050</TD>
<TD>16545/16550</TD>
<TD>16630</TD>
<TD>16550</TD>
<TD>16540</TD>
<TD>16630</TD>
<TD>10</TD></TR>
<TR>
<TD>al1106</TD>
<TD>16620</TD>
<TD>-115</TD>
<TD>73856</TD>
<TD>10800</TD>
<TD>901457650</TD>
<TD>16620/16625</TD>
<TD>16735</TD>
<TD>16735</TD>
<TD>16620</TD>
<TD>16745</TD>
<TD>42</TD></TR>
<TR>
<TD>al1107</TD>
<TD>16705</TD>
<TD>-130</TD>
<TD>54058</TD>
<TD>8654</TD>
<TD>726156950</TD>
<TD>16700/16710</TD>
<TD>16835</TD>
<TD>16855</TD>
<TD>16700</TD>
<TD>16855</TD>
<TD>2</TD></TR>
<TR>
<TD>al1108</TD>
<TD>16780</TD>
<TD>-135</TD>
<TD>32112</TD>
<TD>1122</TD>
<TD>94563800</TD>
<TD>16780/16810</TD>
<TD>16915</TD>
<TD>16870</TD>
<TD>16780</TD>
<TD>16940</TD>
<TD>2</TD></TR>
<TR>
<TD>al1109</TD>
<TD>16850</TD>
<TD>-140</TD>
<TD>20516</TD>
<TD>588</TD>
<TD>49701350</TD>
<TD>16830/16880</TD>
<TD>16990</TD>
<TD>17000</TD>
<TD>16820</TD>
<TD>17010</TD>
<TD>2</TD></TR>
<TR>
<TD>al1110</TD>
<TD>16925</TD>
<TD>-130</TD>
<TD>12634</TD>
<TD>192</TD>
<TD>16279850</TD>
<TD>16780/16935</TD>
<TD>17055</TD>
<TD>17015</TD>
<TD>16925</TD>
<TD>17060</TD>
<TD>4</TD></TR>
<TR>
<TD>al1111</TD>
<TD>16985</TD>
<TD>-120</TD>
<TD>10118</TD>
<TD>152</TD>
<TD>12943300</TD>
<TD>16900/17000</TD>
<TD>17105</TD>
<TD>17110</TD>
<TD>16960</TD>
<TD>17110</TD>
<TD>4</TD></TR>
<TR>
<TD>al1112</TD>
<TD>17060</TD>
<TD>-100</TD>
<TD>4094</TD>
<TD>34</TD>
<TD>2904350</TD>
<TD>17005/17075</TD>
<TD>17160</TD>
<TD>17110</TD>
<TD>17060</TD>
<TD>17120</TD>
<TD>4</TD></TR>
<TR>
<TD>al1201</TD>
<TD>17135</TD>
<TD>-55</TD>
<TD>558</TD>
<TD>80</TD>
<TD>6853800</TD>
<TD>17015/17130</TD>
<TD>17190</TD>
<TD>17190</TD>
<TD>17100</TD>
<TD>17190</TD>
<TD>2</TD></TR>
<TR>
<TD>al1202</TD>
<TD>17125</TD>
<TD>-75</TD>
<TD>470</TD>
<TD>4</TD>
<TD>342850</TD>
<TD>17010/17220</TD>
<TD>17200</TD>
<TD>17160</TD>
<TD>17125</TD>
<TD>17160</TD>
<TD>2</TD></TR>
<TR>
<TD>al1203</TD>
<TD>17320</TD>
<TD>0</TD>
<TD>180</TD>
<TD>0</TD>
<TD>0</TD>
<TD>17160/17230</TD>
<TD>17320</TD>
<TD> </TD>
<TD> </TD>
<TD> </TD>
<TD>0</TD></TR>
<TR>
<TD>al1204</TD>
<TD>17135</TD>
<TD>-200</TD>
<TD>20</TD>
<TD>20</TD>
<TD>1713500</TD>
<TD>17110/17330</TD>
<TD>17335</TD>
<TD>17135</TD>
<TD>17135</TD>
<TD>17135</TD>
<TD>20</TD></TR>
<TR>
<TD>au1105</TD>
<TD>308.01</TD>
<TD> </TD>
<TD>60</TD>
<TD>0</TD>
<TD> </TD>
<TD>304.02/319.38</TD>
<TD>308.01</TD>
<TD> </TD>
<TD> </TD>
<TD> </TD>
<TD>0</TD></TR>
<TR>
<TD>au1106</TD>
<TD>309.15</TD>
<TD>-0.48</TD>
<TD>18408</TD>
<TD>4284</TD>
<TD>1328166940</TD>
<TD>308.91/309.28</TD>
<TD>309.63</TD>
<TD>310.86</TD>
<TD>308.58</TD>
<TD>310.89</TD>
<TD>6</TD></TR>
<TR>
<TD>au1107</TD>
<TD>310.51</TD>
<TD> </TD>
<TD>36</TD>
<TD>0</TD>
<TD> </TD>
<TD>300.00/319.00</TD>
<TD>310.51</TD>
<TD> </TD>
<TD> </TD>
<TD> </TD>
<TD>0</TD></TR>
<TR>
<TD>au1108</TD>
<TD>311.22</TD>
<TD> </TD>
<TD>2</TD>
<TD>0</TD>
<TD> </TD>
<TD>/315.52</TD>
<TD>311.22</TD>
<TD> </TD>
<TD> </TD>
<TD> </TD>
<TD>0</TD></TR>
<TR>
<TD>au1109</TD>
<TD>310.9</TD>
<TD>0.06</TD>
<TD>54</TD>
<TD>28</TD>
<TD>8721920</TD>
<TD>305.00/310.95</TD>
<TD>310.84</TD>
<TD>311.4</TD>
<TD>310.84</TD>
<TD>311.9</TD>
<TD>2</TD></TR>
<TR>
<TD>au1110</TD>
<TD>309.08</TD>
<TD> </TD>
<TD>68</TD>
<TD>0</TD>
<TD> </TD>
<TD>305.00/319.00</TD>
<TD>309.08</TD>
<TD> </TD>
<TD> </TD>
<TD> </TD>
<TD>0</TD></TR>
<TR>
<TD>au1111</TD>
<TD>311.2</TD>
<TD>-0.24</TD>
<TD>26</TD>
<TD>6</TD>
<TD>1867160</TD>
<TD>305.00/322.00</TD>
<TD>311.44</TD>
<TD>311.19</TD>
<TD>311.19</TD>
<TD>311.2</TD>
<TD>6</TD></TR>
<TR>
<TD>au1112</TD>
<TD>311.6</TD>
<TD>-0.42</TD>
<TD>31382</TD>
<TD>12210</TD>
<TD>3814633740</TD>
<TD>311.52/311.65</TD>
<TD>312.02</TD>
<TD>312.89</TD>
<TD>311.1</TD>
<TD>313.3</TD>
<TD>2</TD></TR>
<TR>
<TD>au1201</TD>
<TD>311.99</TD>
<TD>0.17</TD>
<TD>38</TD>
<TD>34</TD>
<TD>10617840</TD>
<TD>310.01/312.66</TD>
<TD>311.82</TD>
<TD>313.4</TD>
<TD>311.51</TD>
<TD>313.4</TD>
<TD>8</TD></TR>
<TR>
<TD>au1202</TD>
<TD>312.4</TD>
<TD>0.4</TD>
<TD>68</TD>
<TD>28</TD>
<TD>8759000</TD>
<TD>308.00/315.80</TD>
<TD>312</TD>
<TD>313.5</TD>
<TD>312.4</TD>
<TD>313.5</TD>
<TD>2</TD></TR>
<TR>
<TD>au1203</TD>
<TD>312.11</TD>
<TD>0.11</TD>
<TD>22</TD>
<TD>8</TD>
<TD>2496880</TD>
<TD>312.10/319.99</TD>
<TD>312</TD>
<TD>312.11</TD>
<TD>312.11</TD>
<TD>312.11</TD>
<TD>2</TD></TR>
<TR>
<TD>au1204</TD>
<TD>310.7</TD>
<TD> </TD>
<TD>0</TD>
<TD>0</TD>
<TD> </TD>
<TD>300.01/320.00</TD>
<TD>310.7</TD>
<TD> </TD>
<TD> </TD>
<TD> </TD>
<TD>0</TD></TR>
<TR>
<TD>cu1105</TD>
<TD>69960</TD>
<TD>-1200</TD>
<TD>38248</TD>
<TD>5932</TD>
<TD>2088670700</TD>
<TD>69950/70070</TD>
<TD>71160</TD>
<TD>70900</TD>
<TD>69900</TD>
<TD>71100</TD>
<TD>20</TD></TR>
<TR>
<TD>cu1106</TD>
<TD>69590</TD>
<TD>-1260</TD>
<TD>149748</TD>
<TD>89966</TD>
<TD>31523546600</TD>
<TD>69590/69600</TD>
<TD>70850</TD>
<TD>70650</TD>
<TD>69480</TD>
<TD>70750</TD>
<TD>10</TD></TR>
<TR>
<TD>cu1107</TD>
<TD>69530</TD>
<TD>-1210</TD>
<TD>101010</TD>
<TD>74552</TD>
<TD>26092632400</TD>
<TD>69530/69540</TD>
<TD>70740</TD>
<TD>70480</TD>
<TD>69370</TD>
<TD>70620</TD>
<TD>14</TD></TR>
<TR>
<TD>cu1108</TD>
<TD>69500</TD>
<TD>-1250</TD>
<TD>11336</TD>
<TD>3758</TD>
<TD>1314559900</TD>
<TD>69500/69800</TD>
<TD>70750</TD>
<TD>70400</TD>
<TD>69390</TD>
<TD>70610</TD>
<TD>8</TD></TR>
<TR>
<TD>cu1109</TD>
<TD>69500</TD>
<TD>-1290</TD>
<TD>3950</TD>
<TD>1148</TD>
<TD>401267600</TD>
<TD>69350/69680</TD>
<TD>70790</TD>
<TD>70380</TD>
<TD>69400</TD>
<TD>70650</TD>
<TD>2</TD></TR>
<TR>
<TD>cu1110</TD>
<TD>69300</TD>
<TD>-1470</TD>
<TD>1408</TD>
<TD>452</TD>
<TD>157611600</TD>
<TD>69290/69750</TD>
<TD>70770</TD>
<TD>70690</TD>
<TD>69300</TD>
<TD>70690</TD>
<TD>4</TD></TR>
<TR>
<TD>cu1111</TD>
<TD>69370</TD>
<TD>-1500</TD>
<TD>892</TD>
<TD>314</TD>
<TD>109524500</TD>
<TD>69000/69760</TD>
<TD>70870</TD>
<TD>70590</TD>
<TD>69200</TD>
<TD>70590</TD>
<TD>2</TD></TR>
<TR>
<TD>cu1112</TD>
<TD>69200</TD>
<TD>-1650</TD>
<TD>938</TD>
<TD>86</TD>
<TD>29969500</TD>
<TD>67620/69500</TD>
<TD>70850</TD>
<TD>70620</TD>
<TD>69200</TD>
<TD>70620</TD>
<TD>4</TD></TR>
<TR>
<TD>cu1201</TD>
<TD>69800</TD>
<TD>-1270</TD>
<TD>696</TD>
<TD>26</TD>
<TD>9131200</TD>
<TD>67620/69930</TD>
<TD>71070</TD>
<TD>70950</TD>
<TD>69800</TD>
<TD>70950</TD>
<TD>2</TD></TR>
<TR>
<TD>cu1202</TD>
<TD>70370</TD>
<TD>-360</TD>
<TD>700</TD>
<TD>6</TD>
<TD>2109800</TD>
<TD>69100/70900</TD>
<TD>70730</TD>
<TD>70290</TD>
<TD>70290</TD>
<TD>70370</TD>
<TD>2</TD></TR>
<TR>
<TD>cu1203</TD>
<TD>69380</TD>
<TD>-1660</TD>
<TD>148</TD>
<TD>4</TD>
<TD>1389800</TD>
<TD>67620/71100</TD>
<TD>71040</TD>
<TD>69600</TD>
<TD>69380</TD>
<TD>69600</TD>
<TD>2</TD></TR>
<TR>
<TD>cu1204</TD>
<TD>69970</TD>
<TD>-1400</TD>
<TD>8</TD>
<TD>8</TD>
<TD>2799700</TD>
<TD>68730/69970</TD>
<TD>71370</TD>
<TD>70000</TD>
<TD>69970</TD>
<TD>70000</TD>
<TD>2</TD></TR>
<TR>
<TD>zn1105</TD>
<TD>17450</TD>
<TD>-625</TD>
<TD>38948</TD>
<TD>5606</TD>
<TD>496785250</TD>
<TD>17420/17450</TD>
<TD>18075</TD>
<TD>17950</TD>
<TD>17380</TD>
<TD>18000</TD>
<TD>4</TD></TR>
<TR>
<TD>zn1106</TD>
<TD>17620</TD>
<TD>-630</TD>
<TD>215996</TD>
<TD>241498</TD>
<TD>21599827100</TD>
<TD>17620/17625</TD>
<TD>18250</TD>
<TD>18125</TD>
<TD>17550</TD>
<TD>18190</TD>
<TD>4</TD></TR>
<TR>
<TD>zn1107</TD>
<TD>17760</TD>
<TD>-635</TD>
<TD>94328</TD>
<TD>88574</TD>
<TD>7984507300</TD>
<TD>17755/17760</TD>
<TD>18395</TD>
<TD>18270</TD>
<TD>17700</TD>
<TD>18330</TD>
<TD>26</TD></TR>
<TR>
<TD>zn1108</TD>
<TD>17905</TD>
<TD>-675</TD>
<TD>8490</TD>
<TD>2854</TD>
<TD>259202300</TD>
<TD>17900/17925</TD>
<TD>18580</TD>
<TD>18400</TD>
<TD>17855</TD>
<TD>18515</TD>
<TD>4</TD></TR>
<TR>
<TD>zn1109</TD>
<TD>18040</TD>
<TD>-610</TD>
<TD>5492</TD>
<TD>1752</TD>
<TD>160922200</TD>
<TD>18030/18055</TD>
<TD>18650</TD>
<TD>18580</TD>
<TD>18000</TD>
<TD>18620</TD>
<TD>2</TD></TR>
<TR>
<TD>zn1110</TD>
<TD>18180</TD>
<TD>-660</TD>
<TD>2202</TD>
<TD>350</TD>
<TD>32385050</TD>
<TD>18100/18185</TD>
<TD>18840</TD>
<TD>18770</TD>
<TD>18110</TD>
<TD>18785</TD>
<TD>2</TD></TR>
<TR>
<TD>zn1111</TD>
<TD>18655</TD>
<TD>-405</TD>
<TD>324</TD>
<TD>4</TD>
<TD>375550</TD>
<TD>17925/18900</TD>
<TD>19060</TD>
<TD>18900</TD>
<TD>18655</TD>
<TD>18900</TD>
<TD>2</TD></TR>
<TR>
<TD>zn1112</TD>
<TD>18490</TD>
<TD>-755</TD>
<TD>306</TD>
<TD>28</TD>
<TD>2620400</TD>
<TD>18215/19240</TD>
<TD>19245</TD>
<TD>18945</TD>
<TD>18490</TD>
<TD>18945</TD>
<TD>2</TD></TR>
<TR>
<TD>zn1201</TD>
<TD>18870</TD>
<TD>-320</TD>
<TD>292</TD>
<TD>26</TD>
<TD>2472400</TD>
<TD>18215/20335</TD>
<TD>19190</TD>
<TD>19100</TD>
<TD>18785</TD>
<TD>19175</TD>
<TD>2</TD></TR>
<TR>
<TD>zn1202</TD>
<TD>19190</TD>
<TD>-230</TD>
<TD>244</TD>
<TD>22</TD>
<TD>2114250</TD>
<TD>18315/20580</TD>
<TD>19420</TD>
<TD>19445</TD>
<TD>19170</TD>
<TD>19445</TD>
<TD>4</TD></TR>
<TR>
<TD>zn1203</TD>
<TD>18855</TD>
<TD>-645</TD>
<TD>52</TD>
<TD>14</TD>
<TD>1331000</TD>
<TD>18770/19290</TD>
<TD>19500</TD>
<TD>19250</TD>
<TD>18805</TD>
<TD>19250</TD>
<TD>2</TD></TR>
<TR>
<TD>zn1204</TD>
<TD>19545</TD>
<TD>0</TD>
<TD>0</TD>
<TD>0</TD>
<TD>0</TD>
<TD>18920/19545</TD>
<TD>19545</TD>
<TD> </TD>
<TD> </TD>
<TD> </TD>
<TD>0</TD></TR></TBODY></TABLE></P><p>(关键字：上海期货交易所)</p></div>
<div class="v2_comtent_info04">（责任编辑：00951）</div>